ISIN No
|
INE918C01029
|
BSE Code / NSE Code
|
538788 / GILADAFINS
|
Book Value (Rs.)
|
14.36
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
14
|
EPS
|
1.52
|
P/E
|
8.25
|
Market Cap.
|
17.56 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.96
|
04/07/2025
|
9.30
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 12.55 | 17/10/2025 | 11.63 | 15/10/2025 |
10/10/2025 | 12.20 | 07/10/2025 | 11.52 | 10/10/2025 |
03/10/2025 | 12.28 | 29/09/2025 | 11.51 | 29/09/2025 |
26/09/2025 | 12.54 | 23/09/2025 | 11.10 | 25/09/2025 |
19/09/2025 | 12.25 | 15/09/2025 | 11.05 | 17/09/2025 |
12/09/2025 | 12.28 | 10/09/2025 | 10.71 | 11/09/2025 |
05/09/2025 | 12.23 | 04/09/2025 | 11.51 | 01/09/2025 |
29/08/2025 | 12.78 | 28/08/2025 | 10.70 | 26/08/2025 |
22/08/2025 | 12.24 | 20/08/2025 | 11.05 | 18/08/2025 |
14/08/2025 | 12.28 | 12/08/2025 | 11.41 | 13/08/2025 |
08/08/2025 | 12.80 | 06/08/2025 | 11.60 | 05/08/2025 |
01/08/2025 | 12.70 | 31/07/2025 | 11.61 | 28/07/2025 |
25/07/2025 | 12.80 | 23/07/2025 | 11.55 | 22/07/2025 |
18/07/2025 | 12.84 | 17/07/2025 | 11.51 | 14/07/2025 |
11/07/2025 | 13.00 | 07/07/2025 | 11.60 | 10/07/2025 |
04/07/2025 | 13.96 | 04/07/2025 | 11.50 | 02/07/2025 |
27/06/2025 | 12.68 | 24/06/2025 | 11.50 | 27/06/2025 |
20/06/2025 | 12.80 | 19/06/2025 | 11.25 | 20/06/2025 |
13/06/2025 | 13.20 | 10/06/2025 | 11.32 | 13/06/2025 |
06/06/2025 | 13.45 | 03/06/2025 | 12.00 | 06/06/2025 |
30/05/2025 | 13.32 | 26/05/2025 | 12.01 | 26/05/2025 |
23/05/2025 | 13.45 | 20/05/2025 | 12.44 | 20/05/2025 |
16/05/2025 | 13.50 | 16/05/2025 | 11.65 | 13/05/2025 |
09/05/2025 | 13.09 | 05/05/2025 | 10.55 | 07/05/2025 |
02/05/2025 | 13.25 | 29/04/2025 | 11.60 | 02/05/2025 |
25/04/2025 | 13.45 | 23/04/2025 | 11.73 | 22/04/2025 |
17/04/2025 | 12.39 | 17/04/2025 | 11.51 | 17/04/2025 |
11/04/2025 | 12.45 | 07/04/2025 | 10.60 | 07/04/2025 |
04/04/2025 | 12.78 | 02/04/2025 | 11.30 | 04/04/2025 |
28/03/2025 | 12.48 | 25/03/2025 | 11.03 | 27/03/2025 |
21/03/2025 | 12.44 | 21/03/2025 | 10.76 | 18/03/2025 |
13/03/2025 | 12.50 | 11/03/2025 | 10.90 | 11/03/2025 |
07/03/2025 | 12.69 | 07/03/2025 | 9.30 | 03/03/2025 |
28/02/2025 | 11.95 | 27/02/2025 | 10.06 | 28/02/2025 |
21/02/2025 | 11.93 | 20/02/2025 | 9.56 | 18/02/2025 |
14/02/2025 | 12.49 | 10/02/2025 | 10.75 | 14/02/2025 |
07/02/2025 | 12.49 | 03/02/2025 | 11.50 | 03/02/2025 |
01/02/2025 | 12.78 | 01/02/2025 | 11.56 | 29/01/2025 |
24/01/2025 | 12.70 | 20/01/2025 | 11.56 | 22/01/2025 |
17/01/2025 | 12.83 | 15/01/2025 | 11.86 | 14/01/2025 |
10/01/2025 | 12.75 | 08/01/2025 | 11.66 | 07/01/2025 |
03/01/2025 | 13.10 | 01/01/2025 | 10.91 | 02/01/2025 |
31/12/2024 | 12.93 | 30/12/2024 | 12.42 | 31/12/2024 |
27/12/2024 | 13.30 | 27/12/2024 | 12.15 | 27/12/2024 |
20/12/2024 | 13.37 | 16/12/2024 | 12.51 | 16/12/2024 |
13/12/2024 | 13.48 | 13/12/2024 | 12.51 | 09/12/2024 |
06/12/2024 | 13.47 | 02/12/2024 | 12.60 | 02/12/2024 |
29/11/2024 | 13.50 | 29/11/2024 | 12.20 | 25/11/2024 |
22/11/2024 | 13.24 | 21/11/2024 | 12.23 | 21/11/2024 |
14/11/2024 | 13.37 | 11/11/2024 | 11.81 | 12/11/2024 |
08/11/2024 | 13.45 | 04/11/2024 | 12.40 | 04/11/2024 |
01/11/2024 | 13.50 | 28/10/2024 | 12.01 | 28/10/2024 |
25/10/2024 | 13.15 | 21/10/2024 | 11.50 | 25/10/2024 |