|
ISIN No
|
INE918C01029
|
BSE Code / NSE Code
|
538788 / GILADAFINS
|
Book Value (Rs.)
|
17.87
|
Face Value
|
5.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
24
|
EPS
|
1.52
|
P/E
|
8.86
|
|
Market Cap.
|
18.85 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
23.80
|
28/11/2025
|
9.30
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 13.85 | 19/01/2026 | 11.87 | 22/01/2026 |
| 16/01/2026 | 14.20 | 12/01/2026 | 12.97 | 14/01/2026 |
| 09/01/2026 | 14.25 | 05/01/2026 | 13.02 | 09/01/2026 |
| 02/01/2026 | 14.32 | 29/12/2025 | 12.65 | 31/12/2025 |
| 31/12/2025 | 14.32 | 29/12/2025 | 12.65 | 31/12/2025 |
| 26/12/2025 | 14.90 | 23/12/2025 | 13.82 | 22/12/2025 |
| 19/12/2025 | 15.21 | 15/12/2025 | 13.69 | 19/12/2025 |
| 12/12/2025 | 15.06 | 12/12/2025 | 13.00 | 10/12/2025 |
| 05/12/2025 | 22.98 | 01/12/2025 | 15.14 | 05/12/2025 |
| 28/11/2025 | 23.80 | 28/11/2025 | 14.96 | 24/11/2025 |
| 21/11/2025 | 15.19 | 20/11/2025 | 13.41 | 17/11/2025 |
| 14/11/2025 | 14.30 | 10/11/2025 | 12.46 | 10/11/2025 |
| 07/11/2025 | 13.24 | 03/11/2025 | 12.15 | 04/11/2025 |
| 31/10/2025 | 13.20 | 28/10/2025 | 12.20 | 28/10/2025 |
| 24/10/2025 | 12.86 | 21/10/2025 | 12.00 | 23/10/2025 |
| 17/10/2025 | 12.55 | 17/10/2025 | 11.63 | 15/10/2025 |
| 10/10/2025 | 12.20 | 07/10/2025 | 11.52 | 10/10/2025 |
| 03/10/2025 | 12.28 | 29/09/2025 | 11.51 | 29/09/2025 |
| 26/09/2025 | 12.54 | 23/09/2025 | 11.10 | 25/09/2025 |
| 19/09/2025 | 12.25 | 15/09/2025 | 11.05 | 17/09/2025 |
| 12/09/2025 | 12.28 | 10/09/2025 | 10.71 | 11/09/2025 |
| 05/09/2025 | 12.23 | 04/09/2025 | 11.51 | 01/09/2025 |
| 29/08/2025 | 12.78 | 28/08/2025 | 10.70 | 26/08/2025 |
| 22/08/2025 | 12.24 | 20/08/2025 | 11.05 | 18/08/2025 |
| 14/08/2025 | 12.28 | 12/08/2025 | 11.41 | 13/08/2025 |
| 08/08/2025 | 12.80 | 06/08/2025 | 11.60 | 05/08/2025 |
| 01/08/2025 | 12.70 | 31/07/2025 | 11.61 | 28/07/2025 |
| 25/07/2025 | 12.80 | 23/07/2025 | 11.55 | 22/07/2025 |
| 18/07/2025 | 12.84 | 17/07/2025 | 11.51 | 14/07/2025 |
| 11/07/2025 | 13.00 | 07/07/2025 | 11.60 | 10/07/2025 |
| 04/07/2025 | 13.96 | 04/07/2025 | 11.50 | 02/07/2025 |
| 27/06/2025 | 12.68 | 24/06/2025 | 11.50 | 27/06/2025 |
| 20/06/2025 | 12.80 | 19/06/2025 | 11.25 | 20/06/2025 |
| 13/06/2025 | 13.20 | 10/06/2025 | 11.32 | 13/06/2025 |
| 06/06/2025 | 13.45 | 03/06/2025 | 12.00 | 06/06/2025 |
| 30/05/2025 | 13.32 | 26/05/2025 | 12.01 | 26/05/2025 |
| 23/05/2025 | 13.45 | 20/05/2025 | 12.44 | 20/05/2025 |
| 16/05/2025 | 13.50 | 16/05/2025 | 11.65 | 13/05/2025 |
| 09/05/2025 | 13.09 | 05/05/2025 | 10.55 | 07/05/2025 |
| 02/05/2025 | 13.25 | 29/04/2025 | 11.60 | 02/05/2025 |
| 25/04/2025 | 13.45 | 23/04/2025 | 11.73 | 22/04/2025 |
| 17/04/2025 | 12.39 | 17/04/2025 | 11.51 | 17/04/2025 |
| 11/04/2025 | 12.45 | 07/04/2025 | 10.60 | 07/04/2025 |
| 04/04/2025 | 12.78 | 02/04/2025 | 11.30 | 04/04/2025 |
| 28/03/2025 | 12.48 | 25/03/2025 | 11.03 | 27/03/2025 |
| 21/03/2025 | 12.44 | 21/03/2025 | 10.76 | 18/03/2025 |
| 13/03/2025 | 12.50 | 11/03/2025 | 10.90 | 11/03/2025 |
| 07/03/2025 | 12.69 | 07/03/2025 | 9.30 | 03/03/2025 |
| 28/02/2025 | 11.95 | 27/02/2025 | 10.06 | 28/02/2025 |
| 21/02/2025 | 11.93 | 20/02/2025 | 9.56 | 18/02/2025 |
| 14/02/2025 | 12.49 | 10/02/2025 | 10.75 | 14/02/2025 |
| 07/02/2025 | 12.49 | 03/02/2025 | 11.50 | 03/02/2025 |
| 01/02/2025 | 12.78 | 01/02/2025 | 11.56 | 29/01/2025 |