ISIN No
|
INE918C01029
|
BSE Code / NSE Code
|
538788 / GILADAFINS
|
Book Value (Rs.)
|
12.94
|
Face Value
|
5.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
15
|
EPS
|
1.21
|
P/E
|
9.81
|
Market Cap.
|
16.72 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.22
|
13/09/2024
|
8.61
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 13.09 | 05/05/2025 | 10.55 | 07/05/2025 |
02/05/2025 | 13.25 | 29/04/2025 | 11.60 | 02/05/2025 |
25/04/2025 | 13.45 | 23/04/2025 | 11.73 | 22/04/2025 |
17/04/2025 | 12.39 | 17/04/2025 | 11.51 | 17/04/2025 |
11/04/2025 | 12.45 | 07/04/2025 | 10.60 | 07/04/2025 |
04/04/2025 | 12.78 | 02/04/2025 | 11.30 | 04/04/2025 |
28/03/2025 | 12.48 | 25/03/2025 | 11.03 | 27/03/2025 |
21/03/2025 | 12.44 | 21/03/2025 | 10.76 | 18/03/2025 |
13/03/2025 | 12.50 | 11/03/2025 | 10.90 | 11/03/2025 |
07/03/2025 | 12.69 | 07/03/2025 | 9.30 | 03/03/2025 |
28/02/2025 | 11.95 | 27/02/2025 | 10.06 | 28/02/2025 |
21/02/2025 | 11.93 | 20/02/2025 | 9.56 | 18/02/2025 |
14/02/2025 | 12.49 | 10/02/2025 | 10.75 | 14/02/2025 |
07/02/2025 | 12.49 | 03/02/2025 | 11.50 | 03/02/2025 |
01/02/2025 | 12.78 | 01/02/2025 | 11.56 | 29/01/2025 |
24/01/2025 | 12.70 | 20/01/2025 | 11.56 | 22/01/2025 |
17/01/2025 | 12.83 | 15/01/2025 | 11.86 | 14/01/2025 |
10/01/2025 | 12.75 | 08/01/2025 | 11.66 | 07/01/2025 |
03/01/2025 | 13.10 | 01/01/2025 | 10.91 | 02/01/2025 |
31/12/2024 | 12.93 | 30/12/2024 | 12.42 | 31/12/2024 |
27/12/2024 | 13.30 | 27/12/2024 | 12.15 | 27/12/2024 |
20/12/2024 | 13.37 | 16/12/2024 | 12.51 | 16/12/2024 |
13/12/2024 | 13.48 | 13/12/2024 | 12.51 | 09/12/2024 |
06/12/2024 | 13.47 | 02/12/2024 | 12.60 | 02/12/2024 |
29/11/2024 | 13.50 | 29/11/2024 | 12.20 | 25/11/2024 |
22/11/2024 | 13.24 | 21/11/2024 | 12.23 | 21/11/2024 |
14/11/2024 | 13.37 | 11/11/2024 | 11.81 | 12/11/2024 |
08/11/2024 | 13.45 | 04/11/2024 | 12.40 | 04/11/2024 |
01/11/2024 | 13.50 | 28/10/2024 | 12.01 | 28/10/2024 |
25/10/2024 | 13.15 | 21/10/2024 | 11.50 | 25/10/2024 |
18/10/2024 | 13.55 | 15/10/2024 | 12.25 | 15/10/2024 |
11/10/2024 | 14.50 | 09/10/2024 | 11.86 | 07/10/2024 |
04/10/2024 | 13.49 | 03/10/2024 | 11.50 | 30/09/2024 |
27/09/2024 | 13.70 | 23/09/2024 | 12.66 | 26/09/2024 |
20/09/2024 | 14.85 | 16/09/2024 | 12.16 | 17/09/2024 |
13/09/2024 | 15.22 | 13/09/2024 | 10.81 | 09/09/2024 |
06/09/2024 | 11.50 | 04/09/2024 | 10.80 | 05/09/2024 |
30/08/2024 | 11.49 | 29/08/2024 | 9.10 | 26/08/2024 |
23/08/2024 | 11.25 | 20/08/2024 | 10.52 | 20/08/2024 |
16/08/2024 | 11.48 | 14/08/2024 | 10.20 | 12/08/2024 |
09/08/2024 | 10.71 | 07/08/2024 | 9.80 | 05/08/2024 |
02/08/2024 | 10.70 | 01/08/2024 | 9.55 | 29/07/2024 |
26/07/2024 | 10.56 | 24/07/2024 | 9.65 | 23/07/2024 |
19/07/2024 | 10.50 | 16/07/2024 | 9.20 | 15/07/2024 |
12/07/2024 | 10.45 | 12/07/2024 | 9.56 | 08/07/2024 |
05/07/2024 | 10.64 | 02/07/2024 | 9.63 | 01/07/2024 |
28/06/2024 | 10.47 | 28/06/2024 | 9.05 | 26/06/2024 |
21/06/2024 | 10.20 | 19/06/2024 | 9.05 | 21/06/2024 |
14/06/2024 | 10.74 | 14/06/2024 | 9.31 | 10/06/2024 |
07/06/2024 | 10.50 | 03/06/2024 | 8.61 | 06/06/2024 |
31/05/2024 | 10.24 | 30/05/2024 | 9.25 | 30/05/2024 |
24/05/2024 | 10.70 | 21/05/2024 | 9.50 | 22/05/2024 |
18/05/2024 | 10.77 | 13/05/2024 | 9.50 | 13/05/2024 |