KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 01, 2026 - 3:59PM >>  ABB India 6854.4  [ 1.49% ]  ACC 1182.2  [ -1.86% ]  Ambuja Cements 363  [ -2.46% ]  Asian Paints 2406.25  [ -0.29% ]  Axis Bank 1214  [ -0.98% ]  Bajaj Auto 10069.85  [ -7.28% ]  Bank of Baroda 231.75  [ 0.32% ]  Bharti Airtel 1741  [ -0.98% ]  Bharat Heavy 422  [ 1.69% ]  Bharat Petroleum 301  [ -0.66% ]  Britannia Industries 4794.85  [ -0.33% ]  Cipla 1346.85  [ -0.23% ]  Coal India 421.5  [ -0.67% ]  Colgate Palm 1735  [ -2.20% ]  Dabur India 377  [ -1.05% ]  DLF 662.6  [ -1.40% ]  Dr. Reddy's Lab. 1200.1  [ -2.90% ]  GAIL (India) 170.8  [ 0.06% ]  Grasim Industries 2971.85  [ -3.12% ]  HCL Technologies 1246  [ 1.38% ]  HDFC Bank 719.35  [ 1.36% ]  Hero MotoCorp 5173  [ -1.22% ]  Hindustan Unilever 1841  [ -2.17% ]  Hindalco Industries 944.4  [ 0.22% ]  ICICI Bank 1305.5  [ -1.29% ]  Indian Hotels Co. 716.15  [ -1.76% ]  IndusInd Bank 880  [ -1.97% ]  Infosys 1035  [ 4.02% ]  ITC 257  [ -2.56% ]  Jindal Steel 1099  [ -2.92% ]  Kotak Mahindra Bank 419.8  [ 0.53% ]  L&T 3685.5  [ -1.85% ]  Lupin 2029  [ -0.64% ]  Mahi. & Mahi 2851.05  [ -3.27% ]  Maruti Suzuki India 11400  [ -4.59% ]  MTNL 24.7  [ 7.30% ]  Nestle India 1303.8  [ -0.63% ]  NIIT 85.25  [ -0.70% ]  NMDC 75  [ -2.33% ]  NTPC 316.7  [ -1.65% ]  ONGC 222.7  [ -1.02% ]  Punj. NationlBak 109.9  [ -3.09% ]  Power Grid Corpn. 254.65  [ -2.23% ]  Reliance Industries 1166  [ -1.81% ]  SBI 954  [ -0.70% ]  Vedanta 251.9  [ -2.70% ]  Shipping Corpn. 267.15  [ -1.24% ]  Sun Pharmaceutical 1810  [ -0.55% ]  Tata Chemicals 607.9  [ -0.54% ]  Tata Consumer 949  [ -0.42% ]  Tata Motors Passenge 280  [ -1.70% ]  Tata Steel 179.1  [ -3.01% ]  Tata Power Co. 350  [ -2.51% ]  Tata Consult. Serv. 2079.3  [ 1.43% ]  Tech Mahindra 1539  [ 0.40% ]  UltraTech Cement 10799  [ -1.60% ]  United Spirits 1338.2  [ -0.87% ]  Wipro 159.5  [ 0.69% ]  Zee Entertainment 71.9  [ -3.48% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GODREJ AGROVET LTD.

01 October 2026 | 03:58

Industry >> Animal/Shrimp Feed

Select Another Company

ISIN No INE850D01014 BSE Code / NSE Code 540743 / GODREJAGRO Book Value (Rs.) 111.63 Face Value 10.00
Bookclosure 29/07/2026 52Week High 701 EPS 24.57 P/E 25.72
Market Cap. 12158.48 Cr. 52Week Low 506 P/BV / Div Yield (%) 5.66 / 1.74 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 701.70 03/10/2025 506.70 27/01/2026
NSE 701.15 03/10/2025 506.10 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/10/2026658.8528/09/2026618.0501/10/2026
25/09/2026698.1024/09/2026650.4022/09/2026
18/09/2026682.4515/09/2026629.4516/09/2026
11/09/2026683.3010/09/2026641.7507/09/2026
04/09/2026695.7501/09/2026608.0031/08/2026
28/08/2026634.0026/08/2026567.0024/08/2026
21/08/2026600.9517/08/2026570.0019/08/2026
14/08/2026588.0014/08/2026539.3510/08/2026
07/08/2026569.9504/08/2026536.0006/08/2026
31/07/2026584.0027/07/2026555.6031/07/2026
24/07/2026582.8524/07/2026556.5524/07/2026
17/07/2026588.9516/07/2026555.3015/07/2026
10/07/2026571.0007/07/2026551.4508/07/2026
03/07/2026569.5529/06/2026548.8001/07/2026
25/06/2026582.9522/06/2026559.2524/06/2026
19/06/2026585.0017/06/2026568.9015/06/2026
12/06/2026576.4508/06/2026555.0011/06/2026
05/06/2026586.0002/06/2026569.0502/06/2026
29/05/2026623.5525/05/2026567.2029/05/2026
22/05/2026598.5521/05/2026560.0018/05/2026
15/05/2026599.9011/05/2026560.5514/05/2026
08/05/2026607.5504/05/2026570.1005/05/2026
30/04/2026624.0028/04/2026581.8530/04/2026
24/04/2026623.2023/04/2026594.4524/04/2026
17/04/2026627.2517/04/2026578.0013/04/2026
10/04/2026609.9510/04/2026557.8006/04/2026
02/04/2026581.2501/04/2026531.4030/03/2026
27/03/2026588.8023/03/2026541.5027/03/2026
20/03/2026599.9020/03/2026565.8516/03/2026
13/03/2026618.0009/03/2026566.2013/03/2026
06/03/2026630.6002/03/2026588.0005/03/2026
27/02/2026651.0024/02/2026609.0027/02/2026
20/02/2026651.2016/02/2026626.0519/02/2026
13/02/2026656.0013/02/2026556.0009/02/2026
06/02/2026575.0003/02/2026514.6502/02/2026
30/01/2026535.9530/01/2026506.7027/01/2026
23/01/2026548.9019/01/2026511.2023/01/2026
16/01/2026567.9513/01/2026538.0012/01/2026
09/01/2026592.9505/01/2026555.0009/01/2026
02/01/2026574.9529/12/2025559.0030/12/2025
31/12/2025574.9529/12/2025559.0030/12/2025
26/12/2025575.5522/12/2025562.2526/12/2025
19/12/2025592.6515/12/2025560.2518/12/2025
12/12/2025612.0010/12/2025566.2009/12/2025
05/12/2025614.7001/12/2025577.2505/12/2025
28/11/2025620.0027/11/2025562.6524/11/2025
21/11/2025589.0017/11/2025560.4019/11/2025
14/11/2025596.0514/11/2025564.2511/11/2025
07/11/2025667.1003/11/2025587.7507/11/2025
31/10/2025673.8530/10/2025655.1031/10/2025
24/10/2025676.5023/10/2025651.0520/10/2025
17/10/2025679.2014/10/2025645.0516/10/2025
10/10/2025691.4006/10/2025658.4010/10/2025
03/10/2025729.8030/09/2025675.6501/10/2025