Company Information

Indian Indices

Sensex
72781.89
-251.89
(-0.34 %)
NSE Index
22622.7
-99.25
(-0.43 %)
B500DIVL50
3361.74
+ 24.01
(+ 0.72 %)
BSE 1000
10374.66
-12.75
(-0.12 %)
BSE 100LCTMC
8556.88
-21.01
(-0.24 %)
BSE Auto
55771.61
-487.59
(-0.87 %)
BSE BasicMat
7954.31
-2.79
(-0.04 %)
BSE Bharat22
8254.34
+ 12.47
(+ 0.15 %)
BSE CDGSI
9439.36
-41.39
(-0.44 %)
BSE CPSE
3628.55
+ 30.04
(+ 0.83 %)
BSE DFRGI
1591.73
-17.45
(-1.08 %)
BSE DSI
981.59
+ 2.96
(+ 0.30 %)
BSE Energy
10674.19
+ 134.58
(+ 1.28 %)
BSE EVI
950.64
+ 2.37
(+ 0.25 %)
BSE Finance
11918.38
-97.06
(-0.81 %)
BSE FOCUSIT
36454.9
+ 397.81
(+ 1.10 %)
BSE Ind.Manu
997.93
-1.87
(-0.19 %)
BSE Industri
15872.78
+ 37.62
(+ 0.24 %)
BSE Infra
538.46
+ 1.60
(+ 0.30 %)
BSE IPO
18434.65
-181.99
(-0.98 %)
BSE LVI
1627.68
+ 5.00
(+ 0.31 %)
BSE MCSI
17665.77
-24.42
(-0.14 %)
BSE Metal
38187.78
-188.89
(-0.49 %)
BSE Momen
2103.27
+ 1.47
(+ 0.07 %)
BSE Oil&Gas
24408.04
+ 208.57
(+ 0.86 %)
BSE PBI
19353.86
-98.64
(-0.51 %)
BSE Power
7160.87
+ 122.64
(+ 1.74 %)
BSE Quality
1768.75
+ 9.07
(+ 0.52 %)
BSE Realty
6435.01
-52.20
(-0.80 %)
BSE SCSI
9012.97
-65.77
(-0.72 %)
BSE Sensex50
23767.48
-85.66
(-0.36 %)
BSE Services
1600.5
-6.16
(-0.38 %)
BSE SME IPO
123211.97
+ 924.07
(+ 0.76 %)
BSE Telecom
3687.14
-27.12
(-0.73 %)
BSE_Bankex
62363.29
-75.86
(-0.12 %)
BSE_CDS
57908.61
-61.87
(-0.11 %)
BSE_CGS
75215.78
+ 608.02
(+ 0.81 %)
BSE_FMCG
17227.5
+ 194.17
(+ 1.14 %)
BSE_HCS
48316.5
-454.60
(-0.93 %)
BSE_IT
28964.54
+ 404.05
(+ 1.41 %)
BSE_PSU
19466.57
+ 117.39
(+ 0.61 %)
BSE100ESG
384.91
-0.97
(-0.25 %)
BSE150MC
16078.42
-8.52
(-0.05 %)
BSE200
10641.32
-19.00
(-0.18 %)
BSE200EQUALW
12913.22
+ 24.33
(+ 0.19 %)
BSE250LMC
10153.99
-20.18
(-0.20 %)
BSE250SC
6992.57
+ 5.30
(+ 0.08 %)
BSE400MSC
12163.72
-1.12
(-0.01 %)
BSE500
34482.93
-58.02
(-0.17 %)
BSE500MOME50
44392.81
-73.35
(-0.16 %)
BSE500QLTY50
21364.92
+ 126.87
(+ 0.60 %)
BSECMINSURAN
2274.1
-26.74
(-1.16 %)
BSEDollex30
6286.24
-5.95
(-0.09 %)
BSEFOCUSMC
24148.36
-32.38
(-0.13 %)
BSEIndia150
17588.38
-27.22
(-0.15 %)
BSEINDIADEF
7720.76
+ 12.10
(+ 0.16 %)
BSEINTERNECO
3127.9
-24.07
(-0.76 %)
BSENAT
24253.67
-54.68
(-0.22 %)
BSEPOWENERGY
3649.79
+ 59.24
(+ 1.65 %)
BSEPREMCONSU
5138.19
-41.11
(-0.79 %)
BSESECLEADER
13896.48
+ 2.72
(+ 0.02 %)
BSESELECTBG
4076.65
+ 5.16
(+ 0.13 %)
BSESELIPO
4588.22
-29.55
(-0.64 %)
BSESEN606535
31793.16
-117.67
(-0.37 %)
BSESENSEX60
30779.49
-111.32
(-0.36 %)
BSESENSEXEW
75405.1
-196.00
(-0.26 %)
BSESensexN30
39133.51
-163.00
(-0.41 %)
BSESensexN50
82969.28
+ 243.45
(+ 0.29 %)
BSETECk
15040.52
+ 105.64
(+ 0.71 %)
BSEUtilities
5243.16
+ 106.52
(+ 2.07 %)
DOLLEX
1863.84
+ 1.36
(+ 0.07 %)
Dollex 100
2639.56
+ 0.68
(+ 0.03 %)
CNX 100
23688.45
-79.85
(-0.33 %)
CNX 200
13152.95
-37.60
(-0.28 %)
CNX Auto
25156.75
-235.10
(-0.92 %)
CNX Bank
55316
-165.05
(-0.29 %)
CNX Commo
9011.3
+ 55.85
(+ 0.62 %)
CNX Consum
10910
-38.60
(-0.35 %)
CNX DOI
5534.05
+ 21.05
(+ 0.38 %)
CNX Energy
36503.5
+ 527.60
(+ 1.46 %)
CNX Fin
24948.7
-279.85
(-1.10 %)
CNX FMCG
45271.7
+ 540.55
(+ 1.20 %)
CNX HighBeta
4159.35
-25.95
(-0.62 %)
CNX Infra
8580.3
+ 1.80
(+ 0.02 %)
CNX IT
30171
+ 340.90
(+ 1.14 %)
CNX LVI
23029.65
+ 9.20
(+ 0.03 %)
CNX Media
1641.35
+ 9.65
(+ 0.59 %)
CNX Metal
12006.75
-81.50
(-0.67 %)
CNX Midcap
59409.1
-50.10
(-0.08 %)
CNX MNC
29920.4
+ 91.05
(+ 0.30 %)
CNX Pharma
25736.95
-338.05
(-1.29 %)
CNX PSE
9280.8
+ 84.20
(+ 0.91 %)
CNX PSU Bank
8167.55
+ 21.00
(+ 0.25 %)
CNX Realty
822.8
-7.15
(-0.86 %)
CNX Shar 50
4027.6
+ 16.05
(+ 0.40 %)
CNX Shar 500
6645.65
+ 15.25
(+ 0.23 %)
CNX Smallcap
19384.8
-62.60
(-0.32 %)
CNX SSI
29455.4
+ 12.40
(+ 0.04 %)
CNX_DF
8236.95
-31.20
(-0.37 %)
CNX500
22038
-52.00
(-0.23 %)
CPSE
6097.5
+ 46.00
(+ 0.76 %)
LIX 15
7228.65
-13.05
(-0.18 %)
LIX15 Midcap
16327.35
+ 6.40
(+ 0.03 %)
N500FCQLTY30
9556.6
+ 28.30
(+ 0.29 %)
N500MC502525
15734.2
-28.35
(-0.17 %)
N500MOM50
53029.3
-164.15
(-0.30 %)
N500MUCIFFTT
13545.65
+ 0.90
(+ 0.00 %)
N500MUCIMFTT
15677.65
-54.20
(-0.34 %)
N5HMFMQVLv50
28930.65
+ 54.05
(+ 0.18 %)
NI 15
10670.75
+ 8.70
(+ 0.08 %)
NIF Mobility
21365.05
-150.40
(-0.69 %)
NIF100A30
16870.65
-55.75
(-0.32 %)
NIF100EESG
4722.7
-13.60
(-0.28 %)
NIF100ESG
4691.2
-13.55
(-0.28 %)
NIF100ESGSL
3775.9
-12.15
(-0.32 %)
NIF200A30
25434.2
-12.75
(-0.05 %)
NIF200MOME30
29373.7
-33.65
(-0.11 %)
NIF500HEALTH
20425.45
-222.90
(-1.07 %)
NIF500LMSECW
17676.25
-22.60
(-0.12 %)
NIF500LOWV50
20841.6
-12.35
(-0.05 %)
NIF500MCMQ50
39855.65
-158.30
(-0.39 %)
NIF500QLTY50
18653.9
+ 96.35
(+ 0.51 %)
NIF500VAL50
14975.05
+ 5.90
(+ 0.03 %)
NIFALV30
24748
-64.55
(-0.26 %)
NIFAQLV30
21416.1
+ 6.60
(+ 0.03 %)
NIFAQVLV30
18810.2
+ 5.15
(+ 0.02 %)
NIFCONGLO50
13894.3
-69.60
(-0.49 %)
NIFCOREHOUSE
14346.65
-58.95
(-0.40 %)
NIFCORPMAATR
35677.95
+ 27.00
(+ 0.07 %)
NIFEVNAA
2981.75
-4.75
(-0.15 %)
NIFFINSEREXB
29657.7
-495.40
(-1.64 %)
NIFFS2550
26795.85
-329.05
(-1.21 %)
NIFINDFPI150
1467.25
-2.75
(-0.18 %)
NIFINDIADIGI
8397.55
+ 10.85
(+ 0.12 %)
NIFINDIAMANU
15083.55
-66.15
(-0.43 %)
NIFINDIANAC
11121.75
-74.85
(-0.66 %)
NIFINFRALOGI
11341.75
+ 28.85
(+ 0.25 %)
NIFINTERNET
1366.35
-9.60
(-0.69 %)
NIFMC150M50
60846.45
-60.30
(-0.09 %)
NIFMC150Q50
23093.15
+ 83.75
(+ 0.36 %)
NIFMCSELECT
13773.15
+ 11.20
(+ 0.08 %)
NIFMICCAP250
25983.45
+ 183.05
(+ 0.70 %)
NIFMIDSMLFS
21233.9
-127.35
(-0.59 %)
NIFMIDSMLHC
49632.15
-363.45
(-0.72 %)
NIFMIDSMLITT
10121.7
-10.95
(-0.10 %)
NIFMSC400FF
20017.55
-4.75
(-0.02 %)
NIFMSINDCONS
17479.45
+ 18.65
(+ 0.10 %)
NIFNONCYCSMR
14372.95
+ 4.60
(+ 0.03 %)
NIFQLV30
15773.5
+ 35.90
(+ 0.22 %)
NIFSC250Q50
24523.35
+ 81.65
(+ 0.33 %)
NIFTMMOMQ50
42664.9
-70.65
(-0.16 %)
NIFTOP15EW
9189.8
-22.55
(-0.24 %)
NIFTOP20EW
8354.3
-26.55
(-0.31 %)
NIFTOTALMAR
12481.45
-24.25
(-0.19 %)
Nifty CD
36568.6
+ 72.15
(+ 0.19 %)
Nifty CM
5221.7
-64.05
(-1.21 %)
NIFTY DEF
9294.1
+ 43.60
(+ 0.47 %)
Nifty Health
15663
-197.65
(-1.24 %)
Nifty IPO
2408.65
-6.80
(-0.28 %)
Nifty LMC250
15725.4
-29.80
(-0.18 %)
Nifty MCap50
16997.35
+ 23.35
(+ 0.13 %)
Nifty MSC400
20400.35
-5.85
(-0.02 %)
NIFTY OILGAS
10456.75
+ 107.15
(+ 1.03 %)
Nifty PBI
27166.8
-157.55
(-0.57 %)
Nifty Rural
14108.1
-43.15
(-0.30 %)
Nifty SCap50
9678.95
-53.35
(-0.54 %)
Nifty TG25
13658.05
+ 44.65
(+ 0.32 %)
Nifty TL
23726.05
-224.55
(-0.93 %)
Nifty100 EWI
32641.95
-43.65
(-0.13 %)
Nifty100LV30
18711.4
-42.55
(-0.22 %)
Nifty200Q30
19407.55
+ 137.80
(+ 0.71 %)
NIFTY200V30
13903.75
+ 5.35
(+ 0.03 %)
Nifty50 EWI
30752.75
-123.30
(-0.39 %)
NIFTY500EW
14278.75
+ 31.45
(+ 0.22 %)
NiftyAlpha50
54912.4
-425.15
(-0.76 %)
NIFTYCHEM
28616.9
+ 257.60
(+ 0.90 %)
NiftyHousing
11073.2
+ 12.25
(+ 0.11 %)
NiftyMCap150
21820.4
-9.00
(-0.04 %)
NIFTYRAILPSU
2605.15
+ 14.80
(+ 0.57 %)
NIFTYSC500
20459.6
+ 39.60
(+ 0.19 %)
NiftySCap250
17832.35
-1.10
(0.00 %)
NIFTYSME
15172.25
+ 124.05
(+ 0.82 %)
NIFTYTOP10EW
8211.65
-7.65
(-0.09 %)
NiftyTourism
7475.65
-4.95
(-0.06 %)
NIFTYWAVES
1919.85
+ 10.10
(+ 0.52 %)
NMSC400MQ100
49871
-145.15
(-0.29 %)
NSC250MQ100
48052.9
+ 20.95
(+ 0.04 %)
NSEMID
68999.3
+ 71.35
(+ 0.10 %)
NSEQuality30
5399.3
+ 24.25
(+ 0.45 %)
NV 20
11246.35
+ 0.55
(+ 0.00 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GRATEX INDUSTRIES LTD.

14 October 2026 | 12:00

Industry >> Paper & Paper Products

Select Another Company

ISIN No	INE915E01013	BSE Code / NSE Code	526751 / GRATEXI	Book Value (Rs.)	12.51	Face Value	10.00
Bookclosure	14/08/2024	52Week High	28	EPS	0.36	P/E	56.47
Market Cap.	6.22 Cr.	52Week Low	16	P/BV / Div Yield (%)	1.64 / 0.00	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.06	28/07/2026	16.47	01/01/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
14/10/2026	21.09	13/10/2026	20.50	14/10/2026
09/10/2026	21.09	09/10/2026	20.01	05/10/2026
25/09/2026	20.46	23/09/2026	19.51	25/09/2026
18/09/2026	21.29	16/09/2026	19.36	16/09/2026
11/09/2026	22.54	07/09/2026	21.26	09/09/2026
04/09/2026	23.61	01/09/2026	22.43	02/09/2026
28/08/2026	24.84	26/08/2026	23.60	27/08/2026
21/08/2026	24.60	20/08/2026	24.60	20/08/2026
07/08/2026	26.78	03/08/2026	24.60	04/08/2026
31/07/2026	28.06	28/07/2026	25.41	28/07/2026
24/07/2026	27.30	21/07/2026	25.94	22/07/2026
17/07/2026	26.09	15/07/2026	26.00	16/07/2026
10/07/2026	26.10	08/07/2026	26.09	09/07/2026
03/07/2026	26.13	29/06/2026	26.10	30/06/2026
25/06/2026	26.13	25/06/2026	25.90	22/06/2026
19/06/2026	25.83	17/06/2026	25.80	18/06/2026
12/06/2026	25.71	09/06/2026	25.71	09/06/2026
05/06/2026	25.71	05/06/2026	25.71	05/06/2026
29/05/2026	25.71	29/05/2026	25.71	29/05/2026
22/05/2026	26.46	22/05/2026	22.35	18/05/2026
15/05/2026	23.65	15/05/2026	22.50	12/05/2026
08/05/2026	21.50	06/05/2026	21.32	06/05/2026
30/04/2026	21.35	29/04/2026	20.20	28/04/2026
24/04/2026	20.90	23/04/2026	19.96	21/04/2026
17/04/2026	19.11	15/04/2026	18.20	13/04/2026
10/04/2026	18.20	08/04/2026	18.20	08/04/2026
02/04/2026	17.36	01/04/2026	17.36	01/04/2026
27/03/2026	17.28	27/03/2026	17.28	27/03/2026
13/03/2026	17.28	13/03/2026	17.28	13/03/2026
06/03/2026	17.28	04/03/2026	17.28	04/03/2026
27/02/2026	18.18	26/02/2026	16.50	23/02/2026
20/02/2026	17.26	20/02/2026	17.26	20/02/2026
13/02/2026	17.18	09/02/2026	17.18	09/02/2026
06/02/2026	17.10	01/02/2026	17.10	01/02/2026
30/01/2026	18.21	29/01/2026	17.35	27/01/2026
23/01/2026	18.15	20/01/2026	17.25	22/01/2026
02/01/2026	17.58	30/12/2025	16.47	01/01/2026
31/12/2025	17.58	30/12/2025	16.63	30/12/2025
26/12/2025	18.41	22/12/2025	17.50	26/12/2025
19/12/2025	19.95	15/12/2025	18.30	19/12/2025
12/12/2025	19.00	08/12/2025	17.26	08/12/2025
05/12/2025	19.57	01/12/2025	18.14	05/12/2025
28/11/2025	19.57	27/11/2025	18.65	24/11/2025
21/11/2025	21.00	18/11/2025	18.25	19/11/2025
14/11/2025	20.14	12/11/2025	19.09	11/11/2025
07/11/2025	21.93	03/11/2025	19.00	07/11/2025
31/10/2025	23.54	31/10/2025	19.96	27/10/2025
24/10/2025	21.00	24/10/2025	19.03	24/10/2025
17/10/2025	22.15	16/10/2025	20.05	15/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

GRATEX INDUSTRIES LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick