|
ISIN No
|
INE034B01019
|
BSE Code / NSE Code
|
511441 / GUJCRED
|
Book Value (Rs.)
|
14.76
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.12 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
38.36
|
09/05/2025
|
22.00
|
06/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 17/04/2026 | 26.02 | 16/04/2026 | 26.02 | 16/04/2026 |
| 10/04/2026 | 26.01 | 10/04/2026 | 24.75 | 06/04/2026 |
| 02/04/2026 | 25.00 | 30/03/2026 | 24.75 | 02/04/2026 |
| 27/03/2026 | 26.00 | 27/03/2026 | 26.00 | 27/03/2026 |
| 20/03/2026 | 26.75 | 18/03/2026 | 26.58 | 17/03/2026 |
| 13/03/2026 | 30.97 | 09/03/2026 | 26.57 | 13/03/2026 |
| 06/03/2026 | 30.97 | 06/03/2026 | 26.77 | 02/03/2026 |
| 27/02/2026 | 25.50 | 26/02/2026 | 24.29 | 25/02/2026 |
| 20/02/2026 | 23.14 | 20/02/2026 | 22.01 | 16/02/2026 |
| 13/02/2026 | 22.01 | 09/02/2026 | 22.00 | 09/02/2026 |
| 06/02/2026 | 25.20 | 03/02/2026 | 22.00 | 06/02/2026 |
| 30/01/2026 | 25.27 | 28/01/2026 | 25.27 | 28/01/2026 |
| 23/01/2026 | 28.00 | 21/01/2026 | 26.25 | 19/01/2026 |
| 09/01/2026 | 26.20 | 08/01/2026 | 25.80 | 05/01/2026 |
| 02/01/2026 | 27.23 | 29/12/2025 | 24.59 | 02/01/2026 |
| 31/12/2025 | 27.23 | 29/12/2025 | 25.88 | 30/12/2025 |
| 26/12/2025 | 28.66 | 22/12/2025 | 25.94 | 26/12/2025 |
| 19/12/2025 | 31.00 | 16/12/2025 | 27.98 | 19/12/2025 |
| 12/12/2025 | 33.49 | 08/12/2025 | 30.23 | 10/12/2025 |
| 05/12/2025 | 32.36 | 04/12/2025 | 27.90 | 03/12/2025 |
| 28/11/2025 | 31.00 | 28/11/2025 | 27.01 | 27/11/2025 |
| 21/11/2025 | 30.45 | 18/11/2025 | 27.00 | 17/11/2025 |
| 14/11/2025 | 27.65 | 13/11/2025 | 26.34 | 12/11/2025 |
| 07/11/2025 | 26.20 | 06/11/2025 | 24.83 | 03/11/2025 |
| 31/10/2025 | 28.80 | 29/10/2025 | 25.65 | 27/10/2025 |
| 24/10/2025 | 27.64 | 20/10/2025 | 25.65 | 23/10/2025 |
| 17/10/2025 | 27.51 | 17/10/2025 | 26.20 | 16/10/2025 |
| 10/10/2025 | 27.01 | 07/10/2025 | 27.00 | 06/10/2025 |
| 03/10/2025 | 29.98 | 29/09/2025 | 28.30 | 03/10/2025 |
| 26/09/2025 | 29.98 | 26/09/2025 | 27.10 | 22/09/2025 |
| 19/09/2025 | 28.36 | 18/09/2025 | 27.01 | 17/09/2025 |
| 12/09/2025 | 28.12 | 10/09/2025 | 26.72 | 11/09/2025 |
| 05/09/2025 | 33.93 | 02/09/2025 | 28.15 | 02/09/2025 |
| 29/08/2025 | 28.05 | 29/08/2025 | 25.25 | 25/08/2025 |
| 22/08/2025 | 27.60 | 18/08/2025 | 25.02 | 22/08/2025 |
| 14/08/2025 | 28.55 | 12/08/2025 | 26.00 | 13/08/2025 |
| 08/08/2025 | 30.69 | 07/08/2025 | 25.11 | 07/08/2025 |
| 01/08/2025 | 29.15 | 31/07/2025 | 26.39 | 31/07/2025 |
| 25/07/2025 | 30.46 | 22/07/2025 | 28.94 | 22/07/2025 |
| 18/07/2025 | 29.01 | 18/07/2025 | 28.30 | 14/07/2025 |
| 11/07/2025 | 32.99 | 07/07/2025 | 28.35 | 10/07/2025 |
| 04/07/2025 | 33.73 | 30/06/2025 | 30.60 | 03/07/2025 |
| 27/06/2025 | 36.95 | 23/06/2025 | 30.69 | 26/06/2025 |
| 20/06/2025 | 37.13 | 19/06/2025 | 32.09 | 17/06/2025 |
| 13/06/2025 | 31.51 | 11/06/2025 | 30.57 | 13/06/2025 |
| 06/06/2025 | 32.53 | 04/06/2025 | 31.36 | 06/06/2025 |
| 30/05/2025 | 33.83 | 26/05/2025 | 32.68 | 28/05/2025 |
| 23/05/2025 | 34.00 | 23/05/2025 | 32.93 | 23/05/2025 |
| 16/05/2025 | 36.90 | 13/05/2025 | 33.78 | 16/05/2025 |
| 09/05/2025 | 38.36 | 09/05/2025 | 32.50 | 05/05/2025 |
| 02/05/2025 | 32.65 | 02/05/2025 | 30.21 | 28/04/2025 |
| 25/04/2025 | 31.80 | 24/04/2025 | 31.02 | 23/04/2025 |