|
ISIN No
|
INE578V01013
|
BSE Code / NSE Code
|
540938 / GUJHYSPIN
|
Book Value (Rs.)
|
11.23
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
28
|
EPS
|
0.06
|
P/E
|
244.83
|
|
Market Cap.
|
23.79 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
5,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.54
|
29/07/2025
|
12.60
|
09/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/01/2026 | 14.20 | 14/01/2026 | 12.68 | 14/01/2026 |
| 09/01/2026 | 14.80 | 09/01/2026 | 12.60 | 09/01/2026 |
| 02/01/2026 | 16.50 | 02/01/2026 | 12.90 | 31/12/2025 |
| 31/12/2025 | 14.70 | 29/12/2025 | 12.90 | 31/12/2025 |
| 26/12/2025 | 14.39 | 24/12/2025 | 13.09 | 26/12/2025 |
| 12/12/2025 | 16.90 | 10/12/2025 | 15.21 | 11/12/2025 |
| 05/12/2025 | 17.95 | 05/12/2025 | 16.49 | 04/12/2025 |
| 28/11/2025 | 16.20 | 27/11/2025 | 15.99 | 27/11/2025 |
| 21/11/2025 | 16.00 | 19/11/2025 | 15.20 | 20/11/2025 |
| 14/11/2025 | 17.89 | 11/11/2025 | 16.09 | 14/11/2025 |
| 07/11/2025 | 18.00 | 06/11/2025 | 18.00 | 06/11/2025 |
| 31/10/2025 | 19.24 | 30/10/2025 | 18.05 | 30/10/2025 |
| 24/10/2025 | 18.37 | 24/10/2025 | 17.50 | 23/10/2025 |
| 17/10/2025 | 17.66 | 16/10/2025 | 16.83 | 14/10/2025 |
| 10/10/2025 | 17.08 | 09/10/2025 | 15.05 | 06/10/2025 |
| 03/10/2025 | 17.51 | 30/09/2025 | 15.80 | 03/10/2025 |
| 26/09/2025 | 19.63 | 25/09/2025 | 14.00 | 23/09/2025 |
| 19/09/2025 | 25.15 | 16/09/2025 | 17.75 | 19/09/2025 |
| 12/09/2025 | 26.95 | 08/09/2025 | 24.40 | 12/09/2025 |
| 05/09/2025 | 27.00 | 05/09/2025 | 24.65 | 03/09/2025 |
| 29/08/2025 | 26.40 | 25/08/2025 | 24.50 | 29/08/2025 |
| 22/08/2025 | 26.44 | 20/08/2025 | 24.76 | 22/08/2025 |
| 14/08/2025 | 26.30 | 12/08/2025 | 24.55 | 12/08/2025 |
| 08/08/2025 | 26.00 | 08/08/2025 | 23.85 | 06/08/2025 |
| 01/08/2025 | 27.54 | 29/07/2025 | 23.60 | 31/07/2025 |
| 25/07/2025 | 26.75 | 25/07/2025 | 19.13 | 22/07/2025 |
| 18/07/2025 | 21.50 | 16/07/2025 | 19.56 | 14/07/2025 |
| 11/07/2025 | 21.80 | 10/07/2025 | 19.80 | 10/07/2025 |
| 04/07/2025 | 22.25 | 30/06/2025 | 20.25 | 03/07/2025 |
| 27/06/2025 | 21.40 | 26/06/2025 | 21.40 | 26/06/2025 |
| 20/06/2025 | 21.50 | 18/06/2025 | 19.15 | 17/06/2025 |
| 13/06/2025 | 20.90 | 09/06/2025 | 19.15 | 10/06/2025 |
| 06/06/2025 | 20.95 | 06/06/2025 | 19.15 | 02/06/2025 |
| 30/05/2025 | 21.25 | 26/05/2025 | 19.10 | 26/05/2025 |
| 23/05/2025 | 23.00 | 23/05/2025 | 21.45 | 23/05/2025 |
| 16/05/2025 | 22.50 | 16/05/2025 | 19.85 | 13/05/2025 |
| 09/05/2025 | 21.80 | 08/05/2025 | 19.05 | 07/05/2025 |
| 25/04/2025 | 25.00 | 25/04/2025 | 17.25 | 21/04/2025 |
| 17/04/2025 | 21.25 | 17/04/2025 | 19.05 | 17/04/2025 |
| 11/04/2025 | 21.50 | 09/04/2025 | 19.05 | 09/04/2025 |
| 04/04/2025 | 22.75 | 03/04/2025 | 20.15 | 01/04/2025 |
| 28/03/2025 | 22.67 | 24/03/2025 | 20.20 | 27/03/2025 |
| 21/03/2025 | 23.34 | 19/03/2025 | 20.39 | 19/03/2025 |
| 13/03/2025 | 21.73 | 11/03/2025 | 20.21 | 12/03/2025 |
| 07/03/2025 | 23.00 | 07/03/2025 | 20.17 | 03/03/2025 |
| 28/02/2025 | 22.60 | 28/02/2025 | 20.15 | 25/02/2025 |
| 21/02/2025 | 23.30 | 18/02/2025 | 20.20 | 19/02/2025 |
| 14/02/2025 | 24.50 | 10/02/2025 | 20.00 | 14/02/2025 |
| 07/02/2025 | 23.51 | 04/02/2025 | 22.01 | 07/02/2025 |
| 01/02/2025 | 22.95 | 27/01/2025 | 21.69 | 27/01/2025 |
| 24/01/2025 | 23.40 | 23/01/2025 | 21.60 | 23/01/2025 |