|
ISIN No
|
INE979B01015
|
BSE Code / NSE Code
|
508486 / HAWKINCOOK
|
Book Value (Rs.)
|
899.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/07/2026
|
52Week High
|
9600
|
EPS
|
248.10
|
P/E
|
31.44
|
|
Market Cap.
|
4124.23 Cr.
|
52Week Low
|
7109
|
P/BV / Div Yield (%)
|
8.67 / 1.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,500.05
|
21/07/2026
|
7,025.85
|
20/02/2026
|
|
NSE
|
9,600.00
|
21/07/2026
|
7,109.00
|
15/05/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 7,900.00 | 19/10/2026 | 7,780.50 | 19/10/2026 |
| 16/10/2026 | 8,097.35 | 13/10/2026 | 7,773.60 | 16/10/2026 |
| 09/10/2026 | 8,084.00 | 06/10/2026 | 7,847.15 | 08/10/2026 |
| 01/10/2026 | 8,136.55 | 28/09/2026 | 7,866.00 | 30/09/2026 |
| 25/09/2026 | 8,298.95 | 24/09/2026 | 7,931.55 | 23/09/2026 |
| 18/09/2026 | 8,639.90 | 15/09/2026 | 8,217.00 | 17/09/2026 |
| 11/09/2026 | 8,687.45 | 10/09/2026 | 8,193.70 | 08/09/2026 |
| 04/09/2026 | 8,421.50 | 04/09/2026 | 8,063.45 | 31/08/2026 |
| 28/08/2026 | 8,343.00 | 25/08/2026 | 7,945.60 | 24/08/2026 |
| 21/08/2026 | 8,356.00 | 17/08/2026 | 8,000.00 | 19/08/2026 |
| 14/08/2026 | 8,549.00 | 10/08/2026 | 8,072.00 | 12/08/2026 |
| 07/08/2026 | 8,639.00 | 03/08/2026 | 8,308.00 | 07/08/2026 |
| 31/07/2026 | 8,936.50 | 28/07/2026 | 8,458.80 | 30/07/2026 |
| 24/07/2026 | 9,500.05 | 21/07/2026 | 8,260.00 | 24/07/2026 |
| 17/07/2026 | 9,106.35 | 14/07/2026 | 8,800.00 | 13/07/2026 |
| 10/07/2026 | 9,059.70 | 08/07/2026 | 8,770.00 | 08/07/2026 |
| 03/07/2026 | 9,004.50 | 02/07/2026 | 7,979.50 | 29/06/2026 |
| 25/06/2026 | 8,058.20 | 25/06/2026 | 7,725.00 | 22/06/2026 |
| 19/06/2026 | 7,869.20 | 16/06/2026 | 7,656.85 | 15/06/2026 |
| 12/06/2026 | 7,886.85 | 12/06/2026 | 7,508.00 | 08/06/2026 |
| 05/06/2026 | 7,683.50 | 01/06/2026 | 7,338.00 | 02/06/2026 |
| 29/05/2026 | 7,640.00 | 29/05/2026 | 7,173.00 | 25/05/2026 |
| 22/05/2026 | 7,297.50 | 19/05/2026 | 7,145.00 | 20/05/2026 |
| 15/05/2026 | 7,488.85 | 11/05/2026 | 7,161.00 | 15/05/2026 |
| 08/05/2026 | 7,668.00 | 05/05/2026 | 7,309.60 | 05/05/2026 |
| 30/04/2026 | 7,568.70 | 27/04/2026 | 7,405.00 | 30/04/2026 |
| 24/04/2026 | 7,688.80 | 20/04/2026 | 7,437.00 | 24/04/2026 |
| 17/04/2026 | 7,675.95 | 13/04/2026 | 7,485.00 | 13/04/2026 |
| 10/04/2026 | 7,630.00 | 09/04/2026 | 7,320.00 | 06/04/2026 |
| 02/04/2026 | 7,648.85 | 30/03/2026 | 7,301.05 | 02/04/2026 |
| 27/03/2026 | 7,769.00 | 27/03/2026 | 7,302.00 | 23/03/2026 |
| 20/03/2026 | 7,700.00 | 16/03/2026 | 7,312.30 | 17/03/2026 |
| 13/03/2026 | 7,785.00 | 11/03/2026 | 7,041.00 | 09/03/2026 |
| 06/03/2026 | 7,339.95 | 02/03/2026 | 7,040.15 | 02/03/2026 |
| 27/02/2026 | 7,399.00 | 27/02/2026 | 7,151.00 | 25/02/2026 |
| 20/02/2026 | 7,439.00 | 17/02/2026 | 7,025.85 | 20/02/2026 |
| 13/02/2026 | 7,706.60 | 13/02/2026 | 7,308.00 | 13/02/2026 |
| 06/02/2026 | 7,779.90 | 04/02/2026 | 7,352.00 | 05/02/2026 |
| 30/01/2026 | 8,250.00 | 28/01/2026 | 7,430.10 | 30/01/2026 |
| 23/01/2026 | 7,875.00 | 19/01/2026 | 7,480.00 | 21/01/2026 |
| 16/01/2026 | 7,947.80 | 13/01/2026 | 7,701.00 | 14/01/2026 |
| 09/01/2026 | 8,139.50 | 05/01/2026 | 7,799.00 | 09/01/2026 |
| 02/01/2026 | 8,499.90 | 29/12/2025 | 8,010.10 | 31/12/2025 |
| 31/12/2025 | 8,499.90 | 29/12/2025 | 8,010.10 | 31/12/2025 |
| 26/12/2025 | 8,400.00 | 26/12/2025 | 8,007.60 | 24/12/2025 |
| 19/12/2025 | 8,389.85 | 15/12/2025 | 8,009.60 | 17/12/2025 |
| 12/12/2025 | 8,700.00 | 12/12/2025 | 7,858.30 | 09/12/2025 |
| 05/12/2025 | 8,390.00 | 01/12/2025 | 7,770.00 | 03/12/2025 |
| 28/11/2025 | 8,289.80 | 28/11/2025 | 8,000.00 | 25/11/2025 |
| 21/11/2025 | 8,689.95 | 17/11/2025 | 7,960.10 | 21/11/2025 |
| 14/11/2025 | 8,739.90 | 10/11/2025 | 8,350.00 | 14/11/2025 |
| 07/11/2025 | 8,998.95 | 04/11/2025 | 8,500.05 | 07/11/2025 |
| 31/10/2025 | 8,999.00 | 28/10/2025 | 8,650.00 | 27/10/2025 |
| 24/10/2025 | 8,897.95 | 21/10/2025 | 8,550.10 | 20/10/2025 |