|
ISIN No
|
INE640B01021
|
BSE Code / NSE Code
|
532334 / HBESD
|
Book Value (Rs.)
|
94.20
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2024
|
52Week High
|
96
|
EPS
|
5.55
|
P/E
|
13.35
|
|
Market Cap.
|
144.10 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
110.92
|
05/06/2025
|
56.85
|
25/03/2026
|
|
NSE
|
95.90
|
07/05/2026
|
61.05
|
06/05/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/05/2026 | 76.97 | 20/05/2026 | 72.80 | 20/05/2026 |
| 15/05/2026 | 80.00 | 12/05/2026 | 71.00 | 12/05/2026 |
| 08/05/2026 | 96.40 | 07/05/2026 | 74.98 | 04/05/2026 |
| 30/04/2026 | 81.99 | 29/04/2026 | 69.00 | 30/04/2026 |
| 24/04/2026 | 89.95 | 23/04/2026 | 69.90 | 20/04/2026 |
| 17/04/2026 | 86.80 | 16/04/2026 | 67.00 | 13/04/2026 |
| 10/04/2026 | 77.00 | 08/04/2026 | 62.90 | 07/04/2026 |
| 02/04/2026 | 62.60 | 01/04/2026 | 57.00 | 30/03/2026 |
| 27/03/2026 | 66.55 | 25/03/2026 | 56.85 | 25/03/2026 |
| 20/03/2026 | 67.88 | 20/03/2026 | 60.01 | 18/03/2026 |
| 13/03/2026 | 81.80 | 11/03/2026 | 62.02 | 13/03/2026 |
| 06/03/2026 | 79.89 | 02/03/2026 | 62.70 | 04/03/2026 |
| 27/02/2026 | 82.00 | 24/02/2026 | 72.13 | 27/02/2026 |
| 20/02/2026 | 82.99 | 19/02/2026 | 70.51 | 16/02/2026 |
| 13/02/2026 | 77.80 | 13/02/2026 | 63.00 | 12/02/2026 |
| 06/02/2026 | 71.99 | 05/02/2026 | 63.18 | 02/02/2026 |
| 30/01/2026 | 67.67 | 29/01/2026 | 63.00 | 27/01/2026 |
| 23/01/2026 | 70.00 | 20/01/2026 | 62.37 | 22/01/2026 |
| 16/01/2026 | 72.00 | 12/01/2026 | 62.01 | 13/01/2026 |
| 09/01/2026 | 72.00 | 05/01/2026 | 62.00 | 09/01/2026 |
| 02/01/2026 | 75.90 | 02/01/2026 | 63.36 | 30/12/2025 |
| 31/12/2025 | 73.60 | 29/12/2025 | 63.36 | 30/12/2025 |
| 26/12/2025 | 72.88 | 23/12/2025 | 66.11 | 24/12/2025 |
| 19/12/2025 | 76.95 | 18/12/2025 | 67.01 | 17/12/2025 |
| 12/12/2025 | 80.00 | 10/12/2025 | 69.25 | 09/12/2025 |
| 05/12/2025 | 83.99 | 03/12/2025 | 72.20 | 02/12/2025 |
| 28/11/2025 | 86.80 | 24/11/2025 | 75.02 | 26/11/2025 |
| 21/11/2025 | 91.00 | 18/11/2025 | 77.22 | 20/11/2025 |
| 14/11/2025 | 89.90 | 11/11/2025 | 75.00 | 11/11/2025 |
| 07/11/2025 | 88.00 | 03/11/2025 | 77.05 | 06/11/2025 |
| 31/10/2025 | 90.00 | 28/10/2025 | 76.02 | 30/10/2025 |
| 24/10/2025 | 93.00 | 23/10/2025 | 81.51 | 20/10/2025 |
| 17/10/2025 | 91.99 | 15/10/2025 | 80.10 | 15/10/2025 |
| 10/10/2025 | 97.45 | 06/10/2025 | 86.00 | 06/10/2025 |
| 03/10/2025 | 104.80 | 29/09/2025 | 85.15 | 03/10/2025 |
| 26/09/2025 | 105.70 | 25/09/2025 | 89.63 | 26/09/2025 |
| 19/09/2025 | 105.80 | 17/09/2025 | 87.20 | 15/09/2025 |
| 12/09/2025 | 94.80 | 10/09/2025 | 79.00 | 08/09/2025 |
| 05/09/2025 | 85.00 | 04/09/2025 | 75.00 | 04/09/2025 |
| 29/08/2025 | 90.99 | 25/08/2025 | 74.02 | 29/08/2025 |
| 22/08/2025 | 90.90 | 22/08/2025 | 71.00 | 19/08/2025 |
| 14/08/2025 | 76.34 | 12/08/2025 | 70.25 | 14/08/2025 |
| 08/08/2025 | 85.50 | 05/08/2025 | 70.00 | 08/08/2025 |
| 01/08/2025 | 82.00 | 30/07/2025 | 69.90 | 31/07/2025 |
| 25/07/2025 | 88.80 | 21/07/2025 | 76.20 | 25/07/2025 |
| 18/07/2025 | 91.00 | 16/07/2025 | 84.22 | 18/07/2025 |
| 11/07/2025 | 92.88 | 07/07/2025 | 84.00 | 10/07/2025 |
| 04/07/2025 | 97.50 | 02/07/2025 | 88.52 | 04/07/2025 |
| 27/06/2025 | 95.00 | 26/06/2025 | 89.14 | 25/06/2025 |
| 20/06/2025 | 97.49 | 17/06/2025 | 87.50 | 17/06/2025 |
| 13/06/2025 | 96.80 | 12/06/2025 | 88.18 | 12/06/2025 |
| 06/06/2025 | 110.92 | 05/06/2025 | 88.00 | 03/06/2025 |
| 30/05/2025 | 95.75 | 26/05/2025 | 86.10 | 30/05/2025 |
| 23/05/2025 | 105.60 | 19/05/2025 | 88.00 | 23/05/2025 |