|
ISIN No
|
INE075I01017
|
BSE Code / NSE Code
|
539787 / HCG
|
Book Value (Rs.)
|
90.11
|
Face Value
|
10.00
|
|
Bookclosure
|
02/03/2026
|
52Week High
|
788
|
EPS
|
2.97
|
P/E
|
187.69
|
|
Market Cap.
|
8334.05 Cr.
|
52Week Low
|
513
|
P/BV / Div Yield (%)
|
6.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
788.06
|
29/10/2025
|
513.40
|
30/03/2026
|
|
NSE
|
788.39
|
24/10/2025
|
513.30
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 568.00 | 08/04/2026 | 517.00 | 06/04/2026 |
| 02/04/2026 | 540.70 | 01/04/2026 | 513.40 | 30/03/2026 |
| 27/03/2026 | 543.85 | 24/03/2026 | 518.45 | 27/03/2026 |
| 20/03/2026 | 576.10 | 18/03/2026 | 538.85 | 16/03/2026 |
| 13/03/2026 | 586.75 | 11/03/2026 | 533.70 | 09/03/2026 |
| 06/03/2026 | 574.55 | 02/03/2026 | 535.05 | 06/03/2026 |
| 27/02/2026 | 591.89 | 23/02/2026 | 564.51 | 26/02/2026 |
| 20/02/2026 | 624.09 | 18/02/2026 | 565.50 | 20/02/2026 |
| 13/02/2026 | 610.87 | 12/02/2026 | 552.88 | 09/02/2026 |
| 06/02/2026 | 610.87 | 01/02/2026 | 559.44 | 06/02/2026 |
| 30/01/2026 | 614.05 | 27/01/2026 | 558.45 | 30/01/2026 |
| 23/01/2026 | 653.96 | 19/01/2026 | 610.87 | 23/01/2026 |
| 16/01/2026 | 669.61 | 13/01/2026 | 624.74 | 12/01/2026 |
| 09/01/2026 | 689.73 | 08/01/2026 | 631.59 | 09/01/2026 |
| 02/01/2026 | 671.20 | 29/12/2025 | 647.54 | 01/01/2026 |
| 31/12/2025 | 675.35 | 29/12/2025 | 659.70 | 29/12/2025 |
| 26/12/2025 | 709.71 | 22/12/2025 | 659.72 | 26/12/2025 |
| 19/12/2025 | 724.02 | 15/12/2025 | 680.39 | 15/12/2025 |
| 12/12/2025 | 719.10 | 08/12/2025 | 691.77 | 08/12/2025 |
| 05/12/2025 | 738.98 | 01/12/2025 | 706.68 | 04/12/2025 |
| 28/11/2025 | 733.81 | 27/11/2025 | 693.26 | 28/11/2025 |
| 21/11/2025 | 753.49 | 20/11/2025 | 715.57 | 21/11/2025 |
| 14/11/2025 | 764.42 | 10/11/2025 | 722.13 | 13/11/2025 |
| 07/11/2025 | 762.48 | 04/11/2025 | 725.51 | 07/11/2025 |
| 31/10/2025 | 799.36 | 29/10/2025 | 708.47 | 27/10/2025 |
| 24/10/2025 | 797.82 | 24/10/2025 | 705.24 | 20/10/2025 |
| 17/10/2025 | 739.97 | 17/10/2025 | 671.30 | 13/10/2025 |
| 10/10/2025 | 700.37 | 10/10/2025 | 640.84 | 07/10/2025 |
| 03/10/2025 | 648.74 | 03/10/2025 | 611.22 | 30/09/2025 |
| 26/09/2025 | 665.63 | 24/09/2025 | 626.13 | 22/09/2025 |
| 19/09/2025 | 700.52 | 16/09/2025 | 629.41 | 18/09/2025 |
| 12/09/2025 | 697.68 | 10/09/2025 | 656.99 | 12/09/2025 |
| 05/09/2025 | 706.58 | 04/09/2025 | 658.13 | 01/09/2025 |
| 29/08/2025 | 690.03 | 28/08/2025 | 664.09 | 28/08/2025 |
| 22/08/2025 | 696.34 | 20/08/2025 | 623.05 | 20/08/2025 |
| 14/08/2025 | 682.78 | 14/08/2025 | 614.15 | 11/08/2025 |
| 08/08/2025 | 625.13 | 05/08/2025 | 577.68 | 07/08/2025 |
| 01/08/2025 | 632.79 | 01/08/2025 | 558.20 | 28/07/2025 |
| 25/07/2025 | 571.17 | 21/07/2025 | 537.18 | 23/07/2025 |
| 18/07/2025 | 586.32 | 18/07/2025 | 540.46 | 14/07/2025 |
| 11/07/2025 | 563.51 | 07/07/2025 | 541.85 | 11/07/2025 |
| 04/07/2025 | 571.47 | 04/07/2025 | 524.61 | 03/07/2025 |
| 27/06/2025 | 551.44 | 27/06/2025 | 515.76 | 23/06/2025 |
| 20/06/2025 | 550.54 | 16/06/2025 | 511.83 | 20/06/2025 |
| 13/06/2025 | 559.04 | 09/06/2025 | 534.74 | 12/06/2025 |
| 06/06/2025 | 557.20 | 05/06/2025 | 536.73 | 04/06/2025 |
| 30/05/2025 | 590.10 | 26/05/2025 | 522.82 | 27/05/2025 |
| 23/05/2025 | 622.00 | 20/05/2025 | 581.45 | 23/05/2025 |
| 16/05/2025 | 632.89 | 14/05/2025 | 559.54 | 12/05/2025 |
| 09/05/2025 | 592.34 | 06/05/2025 | 530.27 | 09/05/2025 |
| 02/05/2025 | 576.88 | 02/05/2025 | 540.46 | 29/04/2025 |
| 25/04/2025 | 602.42 | 21/04/2025 | 544.18 | 25/04/2025 |
| 17/04/2025 | 595.77 | 16/04/2025 | 541.30 | 15/04/2025 |