ISIN No
|
INE694N01015
|
BSE Code / NSE Code
|
543266 / HERANBA
|
Book Value (Rs.)
|
223.11
|
Face Value
|
10.00
|
Bookclosure
|
12/09/2024
|
52Week High
|
562
|
EPS
|
8.72
|
P/E
|
32.02
|
Market Cap.
|
1117.18 Cr.
|
52Week Low
|
208
|
P/BV / Div Yield (%)
|
1.25 / 0.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
561.00
|
07/11/2024
|
205.20
|
12/03/2025
|
NSE
|
562.00
|
07/11/2024
|
208.00
|
12/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/05/2025 | 274.80 | 19/05/2025 | 274.80 | 19/05/2025 |
16/05/2025 | 269.45 | 16/05/2025 | 250.90 | 13/05/2025 |
09/05/2025 | 269.25 | 06/05/2025 | 246.15 | 09/05/2025 |
02/05/2025 | 268.30 | 28/04/2025 | 253.55 | 02/05/2025 |
25/04/2025 | 290.85 | 22/04/2025 | 273.75 | 25/04/2025 |
17/04/2025 | 263.85 | 17/04/2025 | 237.00 | 15/04/2025 |
11/04/2025 | 240.50 | 11/04/2025 | 221.50 | 08/04/2025 |
04/04/2025 | 246.00 | 03/04/2025 | 215.95 | 01/04/2025 |
28/03/2025 | 235.90 | 24/03/2025 | 208.10 | 28/03/2025 |
21/03/2025 | 233.90 | 20/03/2025 | 206.05 | 17/03/2025 |
13/03/2025 | 247.90 | 10/03/2025 | 205.20 | 12/03/2025 |
07/03/2025 | 245.00 | 07/03/2025 | 221.20 | 03/03/2025 |
28/02/2025 | 256.95 | 25/02/2025 | 235.50 | 28/02/2025 |
21/02/2025 | 275.55 | 17/02/2025 | 242.65 | 18/02/2025 |
14/02/2025 | 341.55 | 10/02/2025 | 272.50 | 14/02/2025 |
07/02/2025 | 346.25 | 06/02/2025 | 327.00 | 03/02/2025 |
01/02/2025 | 348.90 | 29/01/2025 | 317.85 | 28/01/2025 |
24/01/2025 | 410.00 | 21/01/2025 | 347.00 | 24/01/2025 |
17/01/2025 | 395.00 | 15/01/2025 | 361.15 | 13/01/2025 |
10/01/2025 | 418.40 | 09/01/2025 | 384.20 | 06/01/2025 |
03/01/2025 | 436.90 | 01/01/2025 | 400.00 | 30/12/2024 |
31/12/2024 | 412.00 | 30/12/2024 | 400.00 | 30/12/2024 |
27/12/2024 | 429.60 | 23/12/2024 | 405.05 | 26/12/2024 |
20/12/2024 | 488.90 | 20/12/2024 | 415.40 | 20/12/2024 |
13/12/2024 | 496.75 | 09/12/2024 | 455.75 | 13/12/2024 |
06/12/2024 | 498.20 | 04/12/2024 | 463.60 | 02/12/2024 |
29/11/2024 | 485.00 | 27/11/2024 | 455.00 | 26/11/2024 |
22/11/2024 | 479.95 | 18/11/2024 | 443.60 | 22/11/2024 |
14/11/2024 | 530.00 | 11/11/2024 | 456.00 | 13/11/2024 |
08/11/2024 | 561.00 | 07/11/2024 | 477.70 | 04/11/2024 |
01/11/2024 | 496.05 | 31/10/2024 | 433.30 | 28/10/2024 |
25/10/2024 | 487.75 | 21/10/2024 | 436.90 | 25/10/2024 |
18/10/2024 | 498.75 | 17/10/2024 | 462.05 | 15/10/2024 |
11/10/2024 | 488.70 | 09/10/2024 | 433.10 | 08/10/2024 |
04/10/2024 | 491.90 | 01/10/2024 | 457.25 | 04/10/2024 |
27/09/2024 | 508.90 | 23/09/2024 | 470.00 | 26/09/2024 |
20/09/2024 | 532.05 | 18/09/2024 | 473.05 | 17/09/2024 |
13/09/2024 | 498.00 | 11/09/2024 | 475.25 | 09/09/2024 |
06/09/2024 | 521.50 | 02/09/2024 | 479.55 | 06/09/2024 |
30/08/2024 | 527.15 | 28/08/2024 | 472.00 | 27/08/2024 |
23/08/2024 | 499.65 | 23/08/2024 | 461.00 | 20/08/2024 |
16/08/2024 | 491.40 | 13/08/2024 | 401.45 | 12/08/2024 |
09/08/2024 | 403.90 | 09/08/2024 | 361.75 | 08/08/2024 |
02/08/2024 | 415.30 | 30/07/2024 | 382.85 | 02/08/2024 |
26/07/2024 | 401.85 | 26/07/2024 | 350.00 | 22/07/2024 |
19/07/2024 | 379.85 | 16/07/2024 | 352.40 | 19/07/2024 |
12/07/2024 | 385.00 | 09/07/2024 | 364.45 | 10/07/2024 |
05/07/2024 | 392.70 | 04/07/2024 | 354.70 | 01/07/2024 |
28/06/2024 | 379.45 | 25/06/2024 | 347.75 | 28/06/2024 |
21/06/2024 | 390.60 | 20/06/2024 | 344.75 | 18/06/2024 |
14/06/2024 | 354.00 | 14/06/2024 | 299.00 | 10/06/2024 |
07/06/2024 | 305.95 | 06/06/2024 | 278.15 | 04/06/2024 |
31/05/2024 | 325.05 | 27/05/2024 | 291.35 | 31/05/2024 |
24/05/2024 | 322.15 | 22/05/2024 | 315.05 | 24/05/2024 |