|
ISIN No
|
INE788H01017
|
BSE Code / NSE Code
|
532847 / HILTON
|
Book Value (Rs.)
|
30.73
|
Face Value
|
10.00
|
|
Bookclosure
|
24/02/2026
|
52Week High
|
62
|
EPS
|
1.20
|
P/E
|
18.38
|
|
Market Cap.
|
113.48 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
62.06
|
20/05/2025
|
13.50
|
24/03/2026
|
|
NSE
|
62.20
|
20/05/2025
|
13.43
|
24/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/04/2026 | 27.32 | 01/04/2026 | 21.79 | 30/03/2026 |
| 27/03/2026 | 20.82 | 27/03/2026 | 13.50 | 24/03/2026 |
| 20/03/2026 | 17.14 | 16/03/2026 | 15.45 | 19/03/2026 |
| 13/03/2026 | 17.29 | 12/03/2026 | 16.11 | 09/03/2026 |
| 06/03/2026 | 17.90 | 02/03/2026 | 16.80 | 04/03/2026 |
| 27/02/2026 | 21.87 | 23/02/2026 | 17.15 | 27/02/2026 |
| 20/02/2026 | 25.81 | 16/02/2026 | 19.99 | 19/02/2026 |
| 13/02/2026 | 27.56 | 13/02/2026 | 24.84 | 09/02/2026 |
| 06/02/2026 | 27.58 | 03/02/2026 | 23.88 | 06/02/2026 |
| 30/01/2026 | 27.80 | 30/01/2026 | 26.20 | 28/01/2026 |
| 23/01/2026 | 29.63 | 20/01/2026 | 26.64 | 19/01/2026 |
| 16/01/2026 | 31.13 | 13/01/2026 | 28.13 | 12/01/2026 |
| 09/01/2026 | 33.42 | 05/01/2026 | 29.49 | 09/01/2026 |
| 02/01/2026 | 39.52 | 29/12/2025 | 33.13 | 31/12/2025 |
| 31/12/2025 | 41.55 | 29/12/2025 | 34.83 | 31/12/2025 |
| 26/12/2025 | 40.25 | 26/12/2025 | 34.51 | 22/12/2025 |
| 19/12/2025 | 37.87 | 18/12/2025 | 32.82 | 18/12/2025 |
| 12/12/2025 | 34.84 | 10/12/2025 | 31.47 | 08/12/2025 |
| 05/12/2025 | 37.87 | 01/12/2025 | 34.49 | 05/12/2025 |
| 28/11/2025 | 37.90 | 25/11/2025 | 34.87 | 28/11/2025 |
| 21/11/2025 | 42.58 | 17/11/2025 | 35.95 | 21/11/2025 |
| 14/11/2025 | 38.71 | 14/11/2025 | 34.51 | 13/11/2025 |
| 07/11/2025 | 39.21 | 04/11/2025 | 35.76 | 06/11/2025 |
| 31/10/2025 | 39.88 | 29/10/2025 | 37.24 | 31/10/2025 |
| 24/10/2025 | 40.98 | 23/10/2025 | 37.03 | 23/10/2025 |
| 17/10/2025 | 41.64 | 15/10/2025 | 34.53 | 13/10/2025 |
| 10/10/2025 | 39.44 | 06/10/2025 | 34.55 | 10/10/2025 |
| 03/10/2025 | 42.24 | 29/09/2025 | 37.26 | 01/10/2025 |
| 26/09/2025 | 45.79 | 22/09/2025 | 41.02 | 26/09/2025 |
| 19/09/2025 | 47.12 | 17/09/2025 | 45.09 | 19/09/2025 |
| 12/09/2025 | 47.54 | 12/09/2025 | 43.54 | 09/09/2025 |
| 05/09/2025 | 47.97 | 04/09/2025 | 42.83 | 01/09/2025 |
| 29/08/2025 | 46.02 | 25/08/2025 | 42.24 | 29/08/2025 |
| 22/08/2025 | 49.23 | 18/08/2025 | 45.45 | 21/08/2025 |
| 14/08/2025 | 51.33 | 14/08/2025 | 46.17 | 11/08/2025 |
| 08/08/2025 | 50.87 | 04/08/2025 | 46.11 | 07/08/2025 |
| 01/08/2025 | 52.17 | 28/07/2025 | 49.65 | 31/07/2025 |
| 25/07/2025 | 55.12 | 22/07/2025 | 51.33 | 25/07/2025 |
| 18/07/2025 | 57.22 | 14/07/2025 | 53.86 | 18/07/2025 |
| 11/07/2025 | 57.11 | 11/07/2025 | 50.91 | 09/07/2025 |
| 04/07/2025 | 56.67 | 30/06/2025 | 50.28 | 03/07/2025 |
| 27/06/2025 | 63.46 | 23/06/2025 | 54.87 | 27/06/2025 |
| 20/06/2025 | 66.90 | 18/06/2025 | 57.53 | 20/06/2025 |
| 13/06/2025 | 61.43 | 13/06/2025 | 53.11 | 10/06/2025 |
| 06/06/2025 | 68.09 | 03/06/2025 | 58.84 | 06/06/2025 |
| 30/05/2025 | 69.75 | 28/05/2025 | 60.60 | 29/05/2025 |
| 23/05/2025 | 70.69 | 20/05/2025 | 60.35 | 19/05/2025 |
| 16/05/2025 | 63.95 | 16/05/2025 | 46.28 | 12/05/2025 |
| 09/05/2025 | 53.86 | 08/05/2025 | 43.34 | 09/05/2025 |
| 02/05/2025 | 55.11 | 29/04/2025 | 52.25 | 30/04/2025 |
| 25/04/2025 | 58.05 | 22/04/2025 | 52.85 | 25/04/2025 |
| 17/04/2025 | 60.59 | 16/04/2025 | 55.54 | 17/04/2025 |
| 11/04/2025 | 60.44 | 08/04/2025 | 53.53 | 09/04/2025 |
| 04/04/2025 | 64.95 | 03/04/2025 | 59.87 | 01/04/2025 |