|
ISIN No
|
INE952A01022
|
BSE Code / NSE Code
|
515145 / HINDNATGLS
|
Book Value (Rs.)
|
-86.29
|
Face Value
|
2.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
31
|
EPS
|
2.90
|
P/E
|
3.05
|
|
Market Cap.
|
79.17 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
31.47
|
23/09/2024
|
8.88
|
02/09/2025
|
|
NSE
|
31.03
|
23/09/2024
|
8.84
|
02/09/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 05/09/2025 | 9.34 | 01/09/2025 | 8.88 | 02/09/2025 |
| 29/08/2025 | 11.45 | 25/08/2025 | 9.83 | 29/08/2025 |
| 22/08/2025 | 14.77 | 18/08/2025 | 12.05 | 22/08/2025 |
| 14/08/2025 | 15.78 | 14/08/2025 | 13.81 | 12/08/2025 |
| 08/08/2025 | 16.50 | 04/08/2025 | 14.01 | 08/08/2025 |
| 01/08/2025 | 16.80 | 01/08/2025 | 15.20 | 01/08/2025 |
| 25/07/2025 | 16.38 | 21/07/2025 | 16.38 | 21/07/2025 |
| 18/07/2025 | 17.27 | 14/07/2025 | 15.67 | 14/07/2025 |
| 11/07/2025 | 16.49 | 07/07/2025 | 16.49 | 07/07/2025 |
| 04/07/2025 | 17.35 | 30/06/2025 | 17.33 | 30/06/2025 |
| 27/06/2025 | 18.24 | 23/06/2025 | 18.24 | 23/06/2025 |
| 20/06/2025 | 19.19 | 16/06/2025 | 19.19 | 16/06/2025 |
| 13/06/2025 | 21.50 | 09/06/2025 | 20.20 | 09/06/2025 |
| 06/06/2025 | 20.49 | 06/06/2025 | 16.15 | 02/06/2025 |
| 30/05/2025 | 17.45 | 26/05/2025 | 16.50 | 29/05/2025 |
| 23/05/2025 | 19.48 | 21/05/2025 | 17.20 | 19/05/2025 |
| 16/05/2025 | 18.16 | 15/05/2025 | 15.75 | 12/05/2025 |
| 09/05/2025 | 16.92 | 05/05/2025 | 15.34 | 07/05/2025 |
| 02/05/2025 | 17.76 | 28/04/2025 | 16.21 | 30/04/2025 |
| 25/04/2025 | 18.72 | 22/04/2025 | 16.41 | 25/04/2025 |
| 17/04/2025 | 17.01 | 17/04/2025 | 15.00 | 15/04/2025 |
| 11/04/2025 | 16.78 | 07/04/2025 | 14.85 | 09/04/2025 |
| 04/04/2025 | 18.91 | 01/04/2025 | 16.70 | 04/04/2025 |
| 28/03/2025 | 20.89 | 24/03/2025 | 18.91 | 24/03/2025 |
| 21/03/2025 | 19.90 | 17/03/2025 | 19.90 | 17/03/2025 |
| 13/03/2025 | 20.94 | 10/03/2025 | 20.94 | 10/03/2025 |
| 07/03/2025 | 22.04 | 03/03/2025 | 22.04 | 03/03/2025 |
| 28/02/2025 | 23.20 | 24/02/2025 | 23.20 | 24/02/2025 |
| 21/02/2025 | 24.42 | 17/02/2025 | 24.42 | 17/02/2025 |
| 14/02/2025 | 25.70 | 10/02/2025 | 25.70 | 10/02/2025 |
| 07/02/2025 | 27.05 | 04/02/2025 | 25.76 | 03/02/2025 |
| 01/02/2025 | 24.55 | 01/02/2025 | 19.70 | 29/01/2025 |
| 24/01/2025 | 22.99 | 24/01/2025 | 21.19 | 22/01/2025 |
| 17/01/2025 | 23.00 | 14/01/2025 | 21.20 | 17/01/2025 |
| 10/01/2025 | 24.47 | 08/01/2025 | 22.16 | 10/01/2025 |
| 03/01/2025 | 25.99 | 30/12/2024 | 23.52 | 03/01/2025 |
| 31/12/2024 | 25.99 | 30/12/2024 | 24.00 | 31/12/2024 |
| 27/12/2024 | 25.90 | 27/12/2024 | 23.65 | 23/12/2024 |
| 20/12/2024 | 25.40 | 17/12/2024 | 23.24 | 16/12/2024 |
| 13/12/2024 | 25.44 | 10/12/2024 | 21.59 | 12/12/2024 |
| 06/12/2024 | 25.24 | 03/12/2024 | 22.46 | 04/12/2024 |
| 29/11/2024 | 25.00 | 28/11/2024 | 21.97 | 25/11/2024 |
| 22/11/2024 | 24.03 | 19/11/2024 | 20.80 | 18/11/2024 |
| 14/11/2024 | 26.19 | 11/11/2024 | 21.89 | 14/11/2024 |
| 08/11/2024 | 29.00 | 08/11/2024 | 22.65 | 04/11/2024 |
| 01/11/2024 | 25.00 | 01/11/2024 | 23.16 | 01/11/2024 |