Company Information

Indian Indices

Sensex
73123.83
-125.56
(-0.17 %)
NSE Index
22600
-87.65
(-0.38 %)
B500DIVL50
3321.34
-50.20
(-1.49 %)
BSE 1000
10048.38
-125.86
(-1.24 %)
BSE 100LCTMC
8479.61
-55.10
(-0.65 %)
BSE Auto
54824.81
-557.42
(-1.01 %)
BSE BasicMat
7585.88
-153.28
(-1.98 %)
BSE Bharat22
8057.13
-53.30
(-0.66 %)
BSE CDGSI
9068.4
-112.87
(-1.23 %)
BSE CPSE
3433.92
-66.87
(-1.91 %)
BSE DFRGI
1518.61
-32.06
(-2.07 %)
BSE DSI
966.67
-11.84
(-1.21 %)
BSE Energy
10495.83
-54.05
(-0.51 %)
BSE EVI
926.45
-17.26
(-1.83 %)
BSE Finance
11584.36
-157.76
(-1.34 %)
BSE FOCUSIT
38096.35
-254.39
(-0.66 %)
BSE Ind.Manu
983.95
-5.42
(-0.55 %)
BSE Industri
14608.76
-294.76
(-1.98 %)
BSE Infra
513.61
-9.08
(-1.74 %)
BSE IPO
17110.53
-369.68
(-2.11 %)
BSE LVI
1594.48
-8.06
(-0.50 %)
BSE MCSI
16633.2
-346.39
(-2.04 %)
BSE Metal
36723.17
-1024.66
(-2.71 %)
BSE Momen
1982.22
-38.86
(-1.92 %)
BSE Oil&Gas
24259.47
-183.87
(-0.75 %)
BSE PBI
18947.74
-165.81
(-0.87 %)
BSE Power
6611.61
-142.59
(-2.11 %)
BSE Quality
1669.9
-31.63
(-1.86 %)
BSE Realty
6108.38
-165.18
(-2.63 %)
BSE SCSI
8315.4
-218.31
(-2.56 %)
BSE Sensex50
23756.71
-78.40
(-0.33 %)
BSE Services
1517.77
-35.77
(-2.30 %)
BSE SME IPO
112084.71
-3488.16
(-3.02 %)
BSE Telecom
3621.91
-37.60
(-1.03 %)
BSE_Bankex
61086.71
-679.29
(-1.10 %)
BSE_CDS
54822.86
-975.23
(-1.75 %)
BSE_CGS
67988.64
-1751.63
(-2.51 %)
BSE_FMCG
16121.49
-217.57
(-1.33 %)
BSE_HCS
46951.91
-419.92
(-0.89 %)
BSE_IT
30265.62
-137.60
(-0.45 %)
BSE_PSU
18736.42
-347.90
(-1.82 %)
BSE100ESG
381.98
-2.12
(-0.55 %)
BSE150MC
15143.47
-325.13
(-2.10 %)
BSE200
10446.79
-95.86
(-0.91 %)
BSE200EQUALW
12366.21
-219.97
(-1.75 %)
BSE250LMC
9941.03
-99.42
(-0.99 %)
BSE250SC
6440.65
-177.46
(-2.68 %)
BSE400MSC
11370.69
-267.24
(-2.30 %)
BSE500
33538.04
-397.23
(-1.17 %)
BSE500MOME50
41348.15
-1016.98
(-2.40 %)
BSE500QLTY50
20360.09
-361.49
(-1.74 %)
BSECMINSURAN
2162.41
-43.08
(-1.95 %)
BSEDollex30
6321.68
-14.85
(-0.23 %)
BSEFOCUSMC
23279.94
-371.01
(-1.57 %)
BSEIndia150
17318.72
-144.11
(-0.83 %)
BSEINDIADEF
7173.29
-185.92
(-2.53 %)
BSEINTERNECO
2997
-55.34
(-1.81 %)
BSENAT
24039.06
-147.08
(-0.61 %)
BSEPOWENERGY
3516.67
-48.70
(-1.37 %)
BSEPREMCONSU
4962.53
-60.72
(-1.21 %)
BSESECLEADER
13726.33
-94.74
(-0.69 %)
BSESELECTBG
4068.55
-23.82
(-0.58 %)
BSESELIPO
4294.54
-106.83
(-2.43 %)
BSESEN606535
31577.44
-177.96
(-0.56 %)
BSESENSEX60
30695.06
-130.33
(-0.42 %)
BSESENSEXEW
75374.2
-386.77
(-0.51 %)
BSESensexN30
37999.61
-511.89
(-1.33 %)
BSESensexN50
79557.81
-1384.97
(-1.71 %)
BSETECk
15802.48
-54.82
(-0.35 %)
BSEUtilities
4911.85
-115.65
(-2.30 %)
DOLLEX
1831.47
-17.96
(-0.97 %)
Dollex 100
2618.65
-17.69
(-0.67 %)
CNX 100
23465.05
-172.75
(-0.73 %)
CNX 200
12892.4
-133.10
(-1.02 %)
CNX Auto
24862.3
-149.20
(-0.59 %)
CNX Bank
54287.35
-638.35
(-1.16 %)
CNX Commo
8792.3
-125.30
(-1.40 %)
CNX Consum
10726.75
-26.50
(-0.24 %)
CNX DOI
5510.75
-69.60
(-1.24 %)
CNX Energy
34520.05
-581.40
(-1.65 %)
CNX Fin
24403
-254.70
(-1.03 %)
CNX FMCG
42680.7
-424.75
(-0.98 %)
CNX HighBeta
3866.6
-116.05
(-2.91 %)
CNX Infra
8554.25
-37.85
(-0.44 %)
CNX IT
31995.5
-85.75
(-0.26 %)
CNX LVI
22739.3
-163.95
(-0.71 %)
CNX Media
1563.4
-21.10
(-1.33 %)
CNX Metal
11478.2
-320.15
(-2.71 %)
CNX Midcap
55800.65
-1263.30
(-2.21 %)
CNX MNC
27765.7
-553.90
(-1.95 %)
CNX Pharma
25329.45
-267.20
(-1.04 %)
CNX PSE
8885.75
-148.60
(-1.64 %)
CNX PSU Bank
8070.7
-186.70
(-2.26 %)
CNX Realty
784.35
-19.10
(-2.37 %)
CNX Shar 50
4085.6
+ 6.85
(+ 0.16 %)
CNX Shar 500
6431.65
-78.05
(-1.19 %)
CNX Smallcap
17739.45
-536.45
(-2.93 %)
CNX SSI
29934.75
-63.20
(-0.21 %)
CNX_DF
8248.05
-45.05
(-0.54 %)
CNX500
21427.6
-268.95
(-1.23 %)
CPSE
5878.45
-53.40
(-0.90 %)
LIX 15
7283.05
-32.05
(-0.43 %)
LIX15 Midcap
15043.45
-395.10
(-2.55 %)
N500FCQLTY30
9177.2
-150.85
(-1.61 %)
N500MC502525
15117.8
-240.30
(-1.56 %)
N500MOM50
49069.75
-1303.90
(-2.58 %)
N500MUCIFFTT
13171.4
-145.10
(-1.08 %)
N500MUCIMFTT
15081.85
-220.35
(-1.43 %)
N5HMFMQVLv50
28051.25
-416.65
(-1.46 %)
NI 15
10889.35
-26.85
(-0.24 %)
NIF Mobility
20908.6
-211.15
(-0.99 %)
NIF100A30
15928.6
-398.75
(-2.44 %)
NIF100EESG
4679.75
-40.20
(-0.85 %)
NIF100ESG
4647.95
-40.20
(-0.85 %)
NIF100ESGSL
3753.2
-20.70
(-0.54 %)
NIF200A30
23666.85
-622.40
(-2.56 %)
NIF200MOME30
27301.75
-692.80
(-2.47 %)
NIF500HEALTH
19948.55
-184.15
(-0.91 %)
NIF500LMSECW
16808.95
-316.85
(-1.85 %)
NIF500LOWV50
20800.55
-135.10
(-0.64 %)
NIF500MCMQ50
37092.55
-768.75
(-2.03 %)
NIF500QLTY50
17849.05
-329.40
(-1.81 %)
NIF500VAL50
14451.2
-260.10
(-1.76 %)
NIFALV30
24348.8
-166.90
(-0.68 %)
NIFAQLV30
20774
-213.10
(-1.01 %)
NIFAQVLV30
18369.65
-215.15
(-1.15 %)
NIFCONGLO50
13674.45
-197.60
(-1.42 %)
NIFCOREHOUSE
13761.2
-190.20
(-1.36 %)
NIFCORPMAATR
35381.2
-426.30
(-1.19 %)
NIFEVNAA
2839.4
-40.55
(-1.40 %)
NIFFINSEREXB
28194.55
-630.35
(-2.18 %)
NIFFS2550
26195.65
-311.90
(-1.17 %)
NIFINDFPI150
1443.95
-13.65
(-0.93 %)
NIFINDIADIGI
8425
-84.65
(-0.99 %)
NIFINDIAMANU
14516.75
-231.20
(-1.56 %)
NIFINDIANAC
10711.55
-156.85
(-1.44 %)
NIFINFRALOGI
10783.65
-200.70
(-1.82 %)
NIFINTERNET
1285.1
-26.50
(-2.02 %)
NIFMC150M50
56812.1
-1189.45
(-2.05 %)
NIFMC150Q50
21727.8
-474.20
(-2.13 %)
NIFMCSELECT
13033.05
-282.15
(-2.11 %)
NIFMICCAP250
23827.1
-565.95
(-2.32 %)
NIFMIDSMLFS
19876.85
-569.20
(-2.78 %)
NIFMIDSMLHC
47649.75
-574.50
(-1.19 %)
NIFMIDSMLITT
9921.45
-119.95
(-1.19 %)
NIFMSC400FF
18640.25
-464.80
(-2.43 %)
NIFMSINDCONS
16495.15
-440.15
(-2.59 %)
NIFNONCYCSMR
13837.95
-95.00
(-0.68 %)
NIFQLV30
15468.35
-133.80
(-0.85 %)
NIFREITRLTY
1779.2
-29.65
(-1.63 %)
NIFSC250Q50
22984.75
-509.05
(-2.16 %)
NIFTMMOMQ50
39652.6
-794.35
(-1.96 %)
NIFTOP15EW
9282.15
-19.30
(-0.20 %)
NIFTOP20EW
8419.1
-9.35
(-0.11 %)
NIFTOTALMAR
12105.3
-157.60
(-1.28 %)
Nifty CD
33922
-915.65
(-2.62 %)
Nifty CM
4930.05
-126.30
(-2.49 %)
NIFTY DEF
8561.2
-228.50
(-2.59 %)
Nifty Health
15387
-128.25
(-0.82 %)
Nifty IPO
2199.1
-53.85
(-2.39 %)
Nifty LMC250
15209.55
-214.20
(-1.38 %)
Nifty MCap50
16066.4
-344.40
(-2.09 %)
Nifty MSC400
19071.8
-454.30
(-2.32 %)
NIFTY OILGAS
10380.55
-65.10
(-0.62 %)
Nifty PBI
26656.3
-209.75
(-0.78 %)
Nifty Rural
13785.3
-165.20
(-1.18 %)
Nifty SCap50
8924.75
-289.85
(-3.14 %)
Nifty TG25
13600.85
-156.95
(-1.14 %)
Nifty TL
23185.15
-193.05
(-0.82 %)
Nifty100 EWI
31640.45
-466.75
(-1.45 %)
Nifty100LV30
18563.55
-78.80
(-0.42 %)
Nifty200Q30
18680
-269.55
(-1.42 %)
NIFTY200V30
13562.8
-235.05
(-1.70 %)
Nifty50 EWI
30366.85
-196.75
(-0.64 %)
NIFTY500EW
13361.1
-315.15
(-2.30 %)
NiftyAlpha50
49910.3
-1441.70
(-2.80 %)
NIFTYCEMENT
13446.15
-41.30
(-0.30 %)
NIFTYCHEM
26325
-625.65
(-2.32 %)
NiftyHousing
10777.8
-149.30
(-1.36 %)
NiftyMCap150
20592.75
-435.90
(-2.07 %)
NIFTYRAILPSU
2419.45
-66.20
(-2.66 %)
NIFTYSC500
18799.45
-509.75
(-2.63 %)
NiftySCap250
16385.15
-471.05
(-2.79 %)
NIFTYSME
13972.8
-356.70
(-2.48 %)
NIFTYTOP10EW
8281.2
-21.55
(-0.25 %)
NiftyTourism
7356.85
-95.35
(-1.27 %)
NIFTYWAVES
1774.6
-46.80
(-2.56 %)
NMSC400MQ100
46788.25
-1042.80
(-2.18 %)
NSC250MQ100
44470.2
-1212.55
(-2.65 %)
NSEMID
65828.6
-1525.55
(-2.26 %)
NSEQuality30
5302.15
-57.35
(-1.07 %)
NV 20
11280.35
-40.50
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

HISAR SPINNING MILLS LTD.

21 October 2026 | 12:00

Industry >> Textiles - Spinning - Cotton Blended

Select Another Company

ISIN No	INE689E01014	BSE Code / NSE Code	521068 / HISARSP	Book Value (Rs.)	79.02	Face Value	10.00
Bookclosure	30/09/2024	52Week High	67	EPS	8.85	P/E	5.74
Market Cap.	18.99 Cr.	52Week Low	40	P/BV / Div Yield (%)	0.64 / 0.00	Market Lot	100.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.13	23/02/2026	40.30	15/07/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
23/10/2026	50.83	21/10/2026	50.83	21/10/2026
16/10/2026	53.50	15/10/2026	51.78	12/10/2026
01/10/2026	55.70	30/09/2026	54.50	01/10/2026
25/09/2026	58.40	24/09/2026	55.50	22/09/2026
18/09/2026	55.60	18/09/2026	53.00	16/09/2026
11/09/2026	52.37	10/09/2026	45.50	08/09/2026
04/09/2026	45.25	04/09/2026	43.32	31/08/2026
28/08/2026	45.60	24/08/2026	45.59	24/08/2026
21/08/2026	50.50	18/08/2026	47.98	20/08/2026
07/08/2026	49.35	07/08/2026	42.60	06/08/2026
31/07/2026	47.31	30/07/2026	42.00	28/07/2026
24/07/2026	41.00	24/07/2026	40.51	24/07/2026
17/07/2026	42.40	13/07/2026	40.30	15/07/2026
10/07/2026	44.62	09/07/2026	44.62	09/07/2026
03/07/2026	45.89	03/07/2026	45.89	03/07/2026
25/06/2026	48.30	25/06/2026	46.00	23/06/2026
19/06/2026	50.31	15/06/2026	47.80	16/06/2026
12/06/2026	50.31	09/06/2026	46.51	08/06/2026
05/06/2026	51.26	02/06/2026	48.00	05/06/2026
29/05/2026	48.68	26/05/2026	46.50	27/05/2026
22/05/2026	51.24	18/05/2026	51.24	18/05/2026
15/05/2026	49.00	11/05/2026	46.55	13/05/2026
08/05/2026	52.00	05/05/2026	49.00	07/05/2026
24/04/2026	54.10	21/04/2026	54.10	21/04/2026
17/04/2026	56.89	15/04/2026	51.49	15/04/2026
10/04/2026	54.19	08/04/2026	54.19	08/04/2026
02/04/2026	51.69	01/04/2026	51.69	01/04/2026
27/03/2026	54.41	25/03/2026	54.41	25/03/2026
20/03/2026	57.27	18/03/2026	57.27	18/03/2026
13/03/2026	57.43	10/03/2026	54.56	11/03/2026
06/03/2026	60.45	06/03/2026	60.45	06/03/2026
27/02/2026	67.13	23/02/2026	60.60	26/02/2026
20/02/2026	63.94	17/02/2026	58.00	16/02/2026
06/02/2026	58.15	04/02/2026	54.28	04/02/2026
30/01/2026	58.30	30/01/2026	50.40	27/01/2026
23/01/2026	50.60	21/01/2026	45.93	19/01/2026
16/01/2026	45.93	14/01/2026	43.75	13/01/2026
09/01/2026	41.67	08/01/2026	40.80	08/01/2026
02/01/2026	42.80	30/12/2025	42.80	30/12/2025
31/12/2025	42.80	30/12/2025	42.80	30/12/2025
26/12/2025	45.24	23/12/2025	45.00	24/12/2025
19/12/2025	45.24	19/12/2025	45.24	19/12/2025
12/12/2025	47.62	08/12/2025	47.62	08/12/2025
05/12/2025	50.12	03/12/2025	50.12	03/12/2025
28/11/2025	52.75	25/11/2025	52.75	25/11/2025
21/11/2025	52.90	18/11/2025	50.26	19/11/2025
31/10/2025	53.00	30/10/2025	48.00	30/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

HISAR SPINNING MILLS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick