|
ISIN No
|
INE863C01019
|
BSE Code / NSE Code
|
531661 / HITTCO
|
Book Value (Rs.)
|
3.99
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.39 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
16.00
|
03/11/2025
|
8.41
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 12.00 | 10/04/2026 | 9.94 | 06/04/2026 |
| 02/04/2026 | 11.79 | 01/04/2026 | 9.45 | 30/03/2026 |
| 27/03/2026 | 11.85 | 25/03/2026 | 8.41 | 23/03/2026 |
| 20/03/2026 | 12.85 | 19/03/2026 | 8.80 | 19/03/2026 |
| 13/03/2026 | 11.99 | 09/03/2026 | 9.45 | 13/03/2026 |
| 06/03/2026 | 13.50 | 06/03/2026 | 10.00 | 06/03/2026 |
| 27/02/2026 | 13.00 | 25/02/2026 | 10.25 | 23/02/2026 |
| 20/02/2026 | 11.90 | 16/02/2026 | 11.10 | 18/02/2026 |
| 13/02/2026 | 12.75 | 12/02/2026 | 10.55 | 09/02/2026 |
| 06/02/2026 | 13.00 | 05/02/2026 | 10.25 | 05/02/2026 |
| 30/01/2026 | 12.79 | 27/01/2026 | 10.61 | 27/01/2026 |
| 23/01/2026 | 13.50 | 21/01/2026 | 11.70 | 22/01/2026 |
| 16/01/2026 | 13.84 | 12/01/2026 | 11.70 | 16/01/2026 |
| 09/01/2026 | 14.90 | 06/01/2026 | 12.60 | 09/01/2026 |
| 02/01/2026 | 14.85 | 02/01/2026 | 12.00 | 31/12/2025 |
| 31/12/2025 | 13.25 | 30/12/2025 | 12.00 | 31/12/2025 |
| 26/12/2025 | 14.35 | 24/12/2025 | 12.47 | 26/12/2025 |
| 19/12/2025 | 14.29 | 15/12/2025 | 12.50 | 18/12/2025 |
| 12/12/2025 | 13.90 | 10/12/2025 | 12.00 | 08/12/2025 |
| 05/12/2025 | 14.99 | 01/12/2025 | 12.10 | 05/12/2025 |
| 28/11/2025 | 15.00 | 25/11/2025 | 13.26 | 28/11/2025 |
| 21/11/2025 | 16.00 | 17/11/2025 | 12.26 | 20/11/2025 |
| 14/11/2025 | 14.50 | 11/11/2025 | 13.45 | 13/11/2025 |
| 07/11/2025 | 16.00 | 03/11/2025 | 13.40 | 06/11/2025 |
| 31/10/2025 | 14.40 | 27/10/2025 | 12.01 | 30/10/2025 |
| 24/10/2025 | 14.40 | 24/10/2025 | 12.25 | 23/10/2025 |
| 17/10/2025 | 15.10 | 16/10/2025 | 11.51 | 16/10/2025 |
| 10/10/2025 | 15.28 | 10/10/2025 | 13.55 | 09/10/2025 |
| 03/10/2025 | 15.45 | 29/09/2025 | 13.00 | 30/09/2025 |
| 26/09/2025 | 15.95 | 24/09/2025 | 12.60 | 22/09/2025 |
| 19/09/2025 | 14.49 | 19/09/2025 | 11.31 | 15/09/2025 |
| 12/09/2025 | 14.98 | 08/09/2025 | 13.85 | 11/09/2025 |
| 05/09/2025 | 15.00 | 01/09/2025 | 13.35 | 04/09/2025 |
| 29/08/2025 | 15.00 | 25/08/2025 | 14.24 | 28/08/2025 |
| 22/08/2025 | 15.65 | 19/08/2025 | 14.00 | 18/08/2025 |
| 14/08/2025 | 15.89 | 13/08/2025 | 13.51 | 12/08/2025 |
| 08/08/2025 | 15.99 | 08/08/2025 | 14.00 | 04/08/2025 |
| 01/08/2025 | 15.50 | 30/07/2025 | 14.50 | 29/07/2025 |
| 25/07/2025 | 15.73 | 25/07/2025 | 14.65 | 22/07/2025 |
| 18/07/2025 | 15.90 | 15/07/2025 | 14.25 | 14/07/2025 |
| 11/07/2025 | 15.90 | 10/07/2025 | 13.56 | 09/07/2025 |
| 04/07/2025 | 14.64 | 04/07/2025 | 13.89 | 03/07/2025 |
| 27/06/2025 | 14.50 | 27/06/2025 | 13.55 | 24/06/2025 |
| 20/06/2025 | 14.50 | 18/06/2025 | 13.45 | 16/06/2025 |
| 13/06/2025 | 15.80 | 13/06/2025 | 12.90 | 09/06/2025 |
| 06/06/2025 | 13.39 | 05/06/2025 | 12.20 | 05/06/2025 |
| 30/05/2025 | 12.99 | 27/05/2025 | 12.00 | 28/05/2025 |
| 23/05/2025 | 13.00 | 19/05/2025 | 12.20 | 20/05/2025 |
| 16/05/2025 | 13.00 | 13/05/2025 | 12.01 | 14/05/2025 |
| 09/05/2025 | 13.00 | 05/05/2025 | 11.81 | 08/05/2025 |
| 02/05/2025 | 12.90 | 30/04/2025 | 12.00 | 28/04/2025 |
| 25/04/2025 | 12.90 | 22/04/2025 | 12.00 | 25/04/2025 |
| 17/04/2025 | 12.80 | 16/04/2025 | 11.55 | 15/04/2025 |