|
ISIN No
|
INE725G01011
|
BSE Code / NSE Code
|
532835 / ICRA
|
Book Value (Rs.)
|
1,281.91
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2026
|
52Week High
|
6620
|
EPS
|
188.07
|
P/E
|
22.86
|
|
Market Cap.
|
4149.06 Cr.
|
52Week Low
|
4198
|
P/BV / Div Yield (%)
|
3.35 / 2.44
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,615.45
|
29/10/2025
|
4,199.25
|
01/10/2026
|
|
NSE
|
6,620.00
|
29/10/2025
|
4,198.20
|
30/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 4,406.00 | 07/10/2026 | 4,249.00 | 05/10/2026 |
| 01/10/2026 | 4,392.75 | 28/09/2026 | 4,199.25 | 01/10/2026 |
| 25/09/2026 | 4,605.70 | 22/09/2026 | 4,363.30 | 25/09/2026 |
| 18/09/2026 | 4,765.50 | 15/09/2026 | 4,531.00 | 18/09/2026 |
| 11/09/2026 | 5,011.50 | 07/09/2026 | 4,677.85 | 11/09/2026 |
| 04/09/2026 | 5,024.05 | 01/09/2026 | 4,836.25 | 03/09/2026 |
| 28/08/2026 | 5,166.00 | 25/08/2026 | 4,800.00 | 28/08/2026 |
| 21/08/2026 | 5,240.05 | 17/08/2026 | 4,850.00 | 20/08/2026 |
| 14/08/2026 | 5,320.00 | 14/08/2026 | 4,985.60 | 11/08/2026 |
| 07/08/2026 | 5,204.95 | 06/08/2026 | 4,937.80 | 03/08/2026 |
| 31/07/2026 | 4,998.00 | 31/07/2026 | 4,700.00 | 28/07/2026 |
| 24/07/2026 | 5,259.95 | 21/07/2026 | 4,735.00 | 23/07/2026 |
| 17/07/2026 | 5,360.00 | 13/07/2026 | 5,180.40 | 17/07/2026 |
| 10/07/2026 | 5,330.00 | 10/07/2026 | 5,165.15 | 09/07/2026 |
| 03/07/2026 | 5,388.25 | 01/07/2026 | 5,220.00 | 30/06/2026 |
| 25/06/2026 | 5,450.00 | 25/06/2026 | 5,180.00 | 24/06/2026 |
| 19/06/2026 | 5,477.15 | 19/06/2026 | 5,135.30 | 16/06/2026 |
| 12/06/2026 | 5,201.95 | 09/06/2026 | 4,915.00 | 08/06/2026 |
| 05/06/2026 | 5,510.90 | 01/06/2026 | 5,040.00 | 05/06/2026 |
| 29/05/2026 | 5,501.00 | 25/05/2026 | 5,337.80 | 29/05/2026 |
| 22/05/2026 | 5,634.10 | 22/05/2026 | 5,300.00 | 18/05/2026 |
| 15/05/2026 | 5,530.00 | 11/05/2026 | 5,222.75 | 13/05/2026 |
| 08/05/2026 | 5,531.15 | 04/05/2026 | 5,361.50 | 05/05/2026 |
| 30/04/2026 | 5,535.25 | 27/04/2026 | 5,387.00 | 27/04/2026 |
| 24/04/2026 | 5,554.00 | 20/04/2026 | 5,311.00 | 24/04/2026 |
| 17/04/2026 | 5,556.60 | 16/04/2026 | 5,270.85 | 13/04/2026 |
| 10/04/2026 | 5,416.50 | 10/04/2026 | 4,995.00 | 07/04/2026 |
| 02/04/2026 | 5,119.50 | 02/04/2026 | 4,905.15 | 30/03/2026 |
| 27/03/2026 | 5,365.15 | 25/03/2026 | 5,070.00 | 23/03/2026 |
| 20/03/2026 | 5,292.20 | 17/03/2026 | 5,150.00 | 19/03/2026 |
| 13/03/2026 | 5,525.00 | 10/03/2026 | 5,150.00 | 09/03/2026 |
| 06/03/2026 | 5,780.75 | 02/03/2026 | 5,390.00 | 06/03/2026 |
| 27/02/2026 | 5,740.00 | 23/02/2026 | 5,485.35 | 27/02/2026 |
| 20/02/2026 | 5,933.70 | 16/02/2026 | 5,691.00 | 20/02/2026 |
| 13/02/2026 | 6,033.90 | 10/02/2026 | 5,880.00 | 13/02/2026 |
| 06/02/2026 | 6,242.50 | 01/02/2026 | 5,895.50 | 06/02/2026 |
| 30/01/2026 | 6,335.00 | 30/01/2026 | 5,841.45 | 27/01/2026 |
| 23/01/2026 | 6,274.95 | 21/01/2026 | 5,825.10 | 19/01/2026 |
| 16/01/2026 | 6,125.00 | 16/01/2026 | 5,955.00 | 12/01/2026 |
| 09/01/2026 | 6,495.45 | 07/01/2026 | 6,040.00 | 09/01/2026 |
| 02/01/2026 | 6,267.00 | 29/12/2025 | 6,034.70 | 31/12/2025 |
| 31/12/2025 | 6,267.00 | 29/12/2025 | 6,034.70 | 31/12/2025 |
| 26/12/2025 | 6,311.00 | 24/12/2025 | 6,044.00 | 22/12/2025 |
| 19/12/2025 | 6,197.75 | 18/12/2025 | 5,982.00 | 17/12/2025 |
| 12/12/2025 | 6,187.60 | 12/12/2025 | 5,877.45 | 10/12/2025 |
| 05/12/2025 | 6,226.60 | 01/12/2025 | 5,954.10 | 05/12/2025 |
| 28/11/2025 | 6,238.30 | 24/11/2025 | 5,994.30 | 24/11/2025 |
| 21/11/2025 | 6,303.00 | 17/11/2025 | 6,032.05 | 21/11/2025 |
| 14/11/2025 | 6,352.45 | 13/11/2025 | 6,235.00 | 13/11/2025 |
| 07/11/2025 | 6,553.00 | 03/11/2025 | 6,243.00 | 07/11/2025 |
| 31/10/2025 | 6,615.45 | 29/10/2025 | 6,236.15 | 27/10/2025 |
| 24/10/2025 | 6,401.00 | 23/10/2025 | 6,235.00 | 24/10/2025 |
| 17/10/2025 | 6,300.00 | 14/10/2025 | 6,194.50 | 13/10/2025 |
| 10/10/2025 | 6,326.50 | 08/10/2025 | 6,233.95 | 06/10/2025 |