|
ISIN No
|
INE172B01017
|
BSE Code / NSE Code
|
531840 / IECEDU
|
Book Value (Rs.)
|
19.70
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
51.00 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.58
|
08/10/2025
|
14.16
|
14/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 35.49 | 27/10/2025 | 34.10 | 29/10/2025 |
| 24/10/2025 | 38.45 | 20/10/2025 | 36.21 | 24/10/2025 |
| 17/10/2025 | 43.38 | 13/10/2025 | 39.23 | 17/10/2025 |
| 10/10/2025 | 46.58 | 08/10/2025 | 40.15 | 07/10/2025 |
| 03/10/2025 | 40.25 | 03/10/2025 | 31.55 | 29/09/2025 |
| 26/09/2025 | 36.62 | 26/09/2025 | 30.14 | 22/09/2025 |
| 19/09/2025 | 28.71 | 19/09/2025 | 18.76 | 15/09/2025 |
| 12/09/2025 | 23.20 | 11/09/2025 | 19.88 | 09/09/2025 |
| 05/09/2025 | 25.59 | 04/09/2025 | 22.02 | 05/09/2025 |
| 29/08/2025 | 21.07 | 29/08/2025 | 19.49 | 25/08/2025 |
| 22/08/2025 | 19.51 | 18/08/2025 | 18.37 | 21/08/2025 |
| 14/08/2025 | 21.13 | 11/08/2025 | 19.90 | 14/08/2025 |
| 08/08/2025 | 23.34 | 04/08/2025 | 21.56 | 08/08/2025 |
| 01/08/2025 | 25.79 | 28/07/2025 | 23.81 | 01/08/2025 |
| 25/07/2025 | 25.29 | 25/07/2025 | 22.72 | 21/07/2025 |
| 18/07/2025 | 21.64 | 18/07/2025 | 17.81 | 15/07/2025 |
| 11/07/2025 | 16.97 | 11/07/2025 | 15.69 | 07/07/2025 |
| 04/07/2025 | 17.00 | 30/06/2025 | 16.01 | 02/07/2025 |
| 27/06/2025 | 17.61 | 23/06/2025 | 16.92 | 26/06/2025 |
| 20/06/2025 | 18.69 | 18/06/2025 | 17.96 | 20/06/2025 |
| 13/06/2025 | 19.86 | 09/06/2025 | 18.34 | 13/06/2025 |
| 06/06/2025 | 21.09 | 04/06/2025 | 18.59 | 02/06/2025 |
| 30/05/2025 | 18.23 | 30/05/2025 | 15.73 | 29/05/2025 |
| 23/05/2025 | 18.59 | 22/05/2025 | 16.07 | 19/05/2025 |
| 16/05/2025 | 15.31 | 16/05/2025 | 14.16 | 14/05/2025 |
| 09/05/2025 | 16.16 | 05/05/2025 | 14.92 | 09/05/2025 |
| 02/05/2025 | 17.50 | 28/04/2025 | 16.48 | 02/05/2025 |
| 25/04/2025 | 19.35 | 21/04/2025 | 17.85 | 25/04/2025 |
| 17/04/2025 | 20.53 | 15/04/2025 | 19.72 | 17/04/2025 |
| 11/04/2025 | 21.36 | 09/04/2025 | 17.79 | 07/04/2025 |
| 04/04/2025 | 19.55 | 04/04/2025 | 16.90 | 01/04/2025 |
| 28/03/2025 | 16.10 | 28/03/2025 | 14.67 | 24/03/2025 |
| 21/03/2025 | 16.52 | 17/03/2025 | 14.67 | 21/03/2025 |
| 13/03/2025 | 17.19 | 10/03/2025 | 16.20 | 13/03/2025 |
| 07/03/2025 | 19.20 | 04/03/2025 | 17.54 | 07/03/2025 |
| 28/02/2025 | 20.99 | 25/02/2025 | 19.38 | 28/02/2025 |
| 21/02/2025 | 19.60 | 21/02/2025 | 15.35 | 18/02/2025 |
| 14/02/2025 | 20.85 | 10/02/2025 | 16.99 | 14/02/2025 |
| 07/02/2025 | 26.91 | 03/02/2025 | 21.94 | 07/02/2025 |
| 01/02/2025 | 32.46 | 27/01/2025 | 28.32 | 01/02/2025 |
| 24/01/2025 | 35.70 | 20/01/2025 | 32.95 | 24/01/2025 |
| 17/01/2025 | 39.46 | 13/01/2025 | 36.42 | 17/01/2025 |
| 10/01/2025 | 38.69 | 10/01/2025 | 35.77 | 06/01/2025 |
| 03/01/2025 | 35.07 | 03/01/2025 | 32.42 | 30/12/2024 |
| 31/12/2024 | 33.06 | 31/12/2024 | 32.42 | 30/12/2024 |
| 27/12/2024 | 31.79 | 27/12/2024 | 29.97 | 23/12/2024 |
| 20/12/2024 | 29.39 | 20/12/2024 | 27.17 | 16/12/2024 |
| 13/12/2024 | 26.64 | 13/12/2024 | 24.62 | 09/12/2024 |
| 06/12/2024 | 24.14 | 06/12/2024 | 22.32 | 02/12/2024 |
| 29/11/2024 | 21.89 | 29/11/2024 | 20.24 | 25/11/2024 |
| 22/11/2024 | 19.85 | 22/11/2024 | 18.72 | 18/11/2024 |
| 14/11/2024 | 18.36 | 14/11/2024 | 17.31 | 11/11/2024 |
| 08/11/2024 | 16.98 | 08/11/2024 | 15.70 | 04/11/2024 |
| 01/11/2024 | 15.40 | 31/10/2024 | 14.52 | 28/10/2024 |