ISIN No
|
INE188B01013
|
BSE Code / NSE Code
|
517380 / IGARASHI
|
Book Value (Rs.)
|
146.10
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
849
|
EPS
|
7.68
|
P/E
|
69.67
|
Market Cap.
|
1683.60 Cr.
|
52Week Low
|
401
|
P/BV / Div Yield (%)
|
3.66 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
848.00
|
03/12/2024
|
401.65
|
07/04/2025
|
NSE
|
848.95
|
03/12/2024
|
401.05
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 549.00 | 02/07/2025 | 478.70 | 30/06/2025 |
27/06/2025 | 492.80 | 27/06/2025 | 458.00 | 23/06/2025 |
20/06/2025 | 498.00 | 18/06/2025 | 456.15 | 20/06/2025 |
13/06/2025 | 515.80 | 11/06/2025 | 476.00 | 13/06/2025 |
06/06/2025 | 502.50 | 06/06/2025 | 476.30 | 02/06/2025 |
30/05/2025 | 487.35 | 30/05/2025 | 468.00 | 27/05/2025 |
23/05/2025 | 523.35 | 19/05/2025 | 473.35 | 23/05/2025 |
16/05/2025 | 522.80 | 16/05/2025 | 459.85 | 12/05/2025 |
09/05/2025 | 469.65 | 05/05/2025 | 432.15 | 09/05/2025 |
02/05/2025 | 477.10 | 29/04/2025 | 440.05 | 30/04/2025 |
25/04/2025 | 504.75 | 24/04/2025 | 460.50 | 25/04/2025 |
17/04/2025 | 483.65 | 16/04/2025 | 447.60 | 15/04/2025 |
11/04/2025 | 458.45 | 11/04/2025 | 401.65 | 07/04/2025 |
04/04/2025 | 507.75 | 01/04/2025 | 429.10 | 04/04/2025 |
28/03/2025 | 539.95 | 24/03/2025 | 490.75 | 26/03/2025 |
21/03/2025 | 533.00 | 20/03/2025 | 487.60 | 17/03/2025 |
13/03/2025 | 548.00 | 10/03/2025 | 499.85 | 13/03/2025 |
07/03/2025 | 598.95 | 06/03/2025 | 490.25 | 03/03/2025 |
28/02/2025 | 599.00 | 24/02/2025 | 519.10 | 28/02/2025 |
21/02/2025 | 610.00 | 21/02/2025 | 486.00 | 17/02/2025 |
14/02/2025 | 675.50 | 11/02/2025 | 511.60 | 14/02/2025 |
07/02/2025 | 704.95 | 07/02/2025 | 569.95 | 03/02/2025 |
01/02/2025 | 674.80 | 01/02/2025 | 580.80 | 28/01/2025 |
24/01/2025 | 683.10 | 21/01/2025 | 618.10 | 24/01/2025 |
17/01/2025 | 685.10 | 16/01/2025 | 626.00 | 13/01/2025 |
10/01/2025 | 743.00 | 07/01/2025 | 662.65 | 10/01/2025 |
03/01/2025 | 764.00 | 01/01/2025 | 700.85 | 30/12/2024 |
31/12/2024 | 720.65 | 31/12/2024 | 700.85 | 30/12/2024 |
27/12/2024 | 719.20 | 23/12/2024 | 692.50 | 23/12/2024 |
20/12/2024 | 800.00 | 18/12/2024 | 705.50 | 20/12/2024 |
13/12/2024 | 833.95 | 09/12/2024 | 736.95 | 13/12/2024 |
06/12/2024 | 848.00 | 03/12/2024 | 759.60 | 02/12/2024 |
29/11/2024 | 806.05 | 28/11/2024 | 725.00 | 25/11/2024 |
22/11/2024 | 772.95 | 19/11/2024 | 678.05 | 18/11/2024 |
14/11/2024 | 768.85 | 11/11/2024 | 673.55 | 14/11/2024 |
08/11/2024 | 815.75 | 07/11/2024 | 702.95 | 04/11/2024 |
01/11/2024 | 765.00 | 31/10/2024 | 656.00 | 28/10/2024 |
25/10/2024 | 725.00 | 23/10/2024 | 656.75 | 25/10/2024 |
18/10/2024 | 725.00 | 16/10/2024 | 623.45 | 14/10/2024 |
11/10/2024 | 648.10 | 09/10/2024 | 600.00 | 08/10/2024 |
04/10/2024 | 660.80 | 04/10/2024 | 611.65 | 03/10/2024 |
27/09/2024 | 688.85 | 24/09/2024 | 625.00 | 26/09/2024 |
20/09/2024 | 724.70 | 16/09/2024 | 648.45 | 19/09/2024 |
13/09/2024 | 722.35 | 10/09/2024 | 681.85 | 09/09/2024 |
06/09/2024 | 734.00 | 05/09/2024 | 686.80 | 04/09/2024 |
30/08/2024 | 791.20 | 26/08/2024 | 709.35 | 30/08/2024 |
23/08/2024 | 713.00 | 23/08/2024 | 632.00 | 20/08/2024 |
16/08/2024 | 685.00 | 12/08/2024 | 617.15 | 14/08/2024 |
09/08/2024 | 675.00 | 08/08/2024 | 554.85 | 06/08/2024 |
02/08/2024 | 629.00 | 31/07/2024 | 529.35 | 29/07/2024 |
26/07/2024 | 546.60 | 26/07/2024 | 489.75 | 23/07/2024 |
19/07/2024 | 533.45 | 15/07/2024 | 493.30 | 19/07/2024 |
12/07/2024 | 517.80 | 08/07/2024 | 493.10 | 10/07/2024 |
05/07/2024 | 513.25 | 05/07/2024 | 480.90 | 01/07/2024 |