ISIN No
|
INE788B01028
|
BSE Code / NSE Code
|
524652 / INDSWFTLTD
|
Book Value (Rs.)
|
-121.57
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
35
|
EPS
|
2.63
|
P/E
|
7.08
|
Market Cap.
|
100.80 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
-0.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.49
|
01/01/2025
|
12.00
|
09/05/2025
|
NSE
|
34.70
|
01/01/2025
|
12.00
|
07/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/06/2025 | 18.80 | 25/06/2025 | 14.66 | 23/06/2025 |
20/06/2025 | 18.40 | 18/06/2025 | 15.36 | 20/06/2025 |
13/06/2025 | 18.90 | 12/06/2025 | 16.40 | 11/06/2025 |
06/06/2025 | 18.39 | 06/06/2025 | 15.80 | 02/06/2025 |
30/05/2025 | 17.44 | 29/05/2025 | 13.51 | 26/05/2025 |
23/05/2025 | 16.39 | 20/05/2025 | 14.15 | 22/05/2025 |
16/05/2025 | 15.26 | 16/05/2025 | 12.14 | 12/05/2025 |
09/05/2025 | 13.99 | 06/05/2025 | 12.00 | 09/05/2025 |
02/05/2025 | 13.64 | 29/04/2025 | 12.51 | 30/04/2025 |
25/04/2025 | 13.88 | 24/04/2025 | 12.66 | 22/04/2025 |
17/04/2025 | 13.70 | 17/04/2025 | 12.94 | 16/04/2025 |
11/04/2025 | 13.68 | 09/04/2025 | 12.56 | 11/04/2025 |
04/04/2025 | 14.70 | 04/04/2025 | 12.70 | 01/04/2025 |
28/03/2025 | 14.94 | 25/03/2025 | 12.51 | 28/03/2025 |
21/03/2025 | 14.79 | 21/03/2025 | 13.28 | 18/03/2025 |
13/03/2025 | 15.67 | 10/03/2025 | 13.64 | 12/03/2025 |
07/03/2025 | 15.46 | 07/03/2025 | 13.02 | 05/03/2025 |
28/02/2025 | 15.49 | 27/02/2025 | 13.73 | 28/02/2025 |
21/02/2025 | 15.30 | 21/02/2025 | 13.25 | 18/02/2025 |
14/02/2025 | 16.28 | 10/02/2025 | 13.56 | 13/02/2025 |
07/02/2025 | 18.69 | 03/02/2025 | 15.25 | 07/02/2025 |
01/02/2025 | 21.70 | 27/01/2025 | 17.32 | 31/01/2025 |
24/01/2025 | 27.61 | 21/01/2025 | 22.30 | 24/01/2025 |
17/01/2025 | 27.90 | 13/01/2025 | 25.30 | 17/01/2025 |
10/01/2025 | 30.22 | 09/01/2025 | 27.14 | 08/01/2025 |
03/01/2025 | 34.49 | 01/01/2025 | 29.75 | 30/12/2024 |
31/12/2024 | 32.87 | 31/12/2024 | 29.75 | 30/12/2024 |
27/12/2024 | 29.96 | 23/12/2024 | 25.06 | 27/12/2024 |
20/12/2024 | 29.20 | 20/12/2024 | 25.24 | 17/12/2024 |
13/12/2024 | 32.49 | 10/12/2024 | 27.32 | 13/12/2024 |
06/12/2024 | 26.96 | 06/12/2024 | 20.99 | 02/12/2024 |
29/11/2024 | 21.98 | 26/11/2024 | 19.30 | 28/11/2024 |
22/11/2024 | 21.98 | 21/11/2024 | 19.99 | 18/11/2024 |
14/11/2024 | 24.80 | 11/11/2024 | 19.58 | 13/11/2024 |
08/11/2024 | 24.43 | 08/11/2024 | 21.41 | 04/11/2024 |
01/11/2024 | 23.20 | 01/11/2024 | 18.02 | 28/10/2024 |
25/10/2024 | 22.49 | 21/10/2024 | 18.02 | 25/10/2024 |
18/10/2024 | 23.49 | 18/10/2024 | 20.22 | 17/10/2024 |
11/10/2024 | 23.68 | 09/10/2024 | 20.81 | 08/10/2024 |
04/10/2024 | 24.57 | 01/10/2024 | 21.81 | 30/09/2024 |
27/09/2024 | 24.20 | 23/09/2024 | 22.72 | 24/09/2024 |
20/09/2024 | 24.60 | 18/09/2024 | 23.18 | 19/09/2024 |
13/09/2024 | 24.99 | 12/09/2024 | 23.35 | 10/09/2024 |
06/09/2024 | 24.90 | 03/09/2024 | 23.45 | 06/09/2024 |
30/08/2024 | 25.58 | 28/08/2024 | 23.39 | 26/08/2024 |
23/08/2024 | 24.14 | 19/08/2024 | 22.52 | 20/08/2024 |
16/08/2024 | 25.73 | 13/08/2024 | 23.09 | 12/08/2024 |
09/08/2024 | 25.66 | 06/08/2024 | 22.51 | 07/08/2024 |
02/08/2024 | 28.05 | 01/08/2024 | 21.86 | 29/07/2024 |
26/07/2024 | 22.23 | 25/07/2024 | 19.40 | 23/07/2024 |
19/07/2024 | 23.03 | 16/07/2024 | 19.43 | 15/07/2024 |
12/07/2024 | 21.30 | 08/07/2024 | 18.67 | 11/07/2024 |
05/07/2024 | 22.12 | 02/07/2024 | 20.60 | 04/07/2024 |
28/06/2024 | 22.50 | 26/06/2024 | 20.60 | 27/06/2024 |