|
ISIN No
|
INE826B01018
|
BSE Code / NSE Code
|
523586 / INDTONER
|
Book Value (Rs.)
|
223.51
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
282
|
EPS
|
26.21
|
P/E
|
10.07
|
|
Market Cap.
|
274.34 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
1.18 / 2.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
282.00
|
28/07/2025
|
215.40
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 16/06/2026 | 272.95 | 16/06/2026 | 257.20 | 15/06/2026 |
| 12/06/2026 | 265.00 | 12/06/2026 | 246.05 | 08/06/2026 |
| 05/06/2026 | 270.00 | 01/06/2026 | 246.00 | 02/06/2026 |
| 29/05/2026 | 253.20 | 29/05/2026 | 246.05 | 25/05/2026 |
| 22/05/2026 | 261.75 | 20/05/2026 | 241.10 | 19/05/2026 |
| 15/05/2026 | 275.00 | 12/05/2026 | 247.95 | 15/05/2026 |
| 08/05/2026 | 269.80 | 08/05/2026 | 234.40 | 04/05/2026 |
| 30/04/2026 | 241.95 | 28/04/2026 | 233.40 | 30/04/2026 |
| 24/04/2026 | 251.00 | 20/04/2026 | 233.00 | 24/04/2026 |
| 17/04/2026 | 242.90 | 16/04/2026 | 235.05 | 13/04/2026 |
| 10/04/2026 | 244.80 | 09/04/2026 | 224.50 | 06/04/2026 |
| 02/04/2026 | 252.00 | 02/04/2026 | 215.40 | 30/03/2026 |
| 27/03/2026 | 241.00 | 23/03/2026 | 227.00 | 24/03/2026 |
| 20/03/2026 | 247.75 | 18/03/2026 | 225.60 | 17/03/2026 |
| 13/03/2026 | 244.50 | 12/03/2026 | 230.10 | 09/03/2026 |
| 06/03/2026 | 245.90 | 02/03/2026 | 238.00 | 02/03/2026 |
| 27/02/2026 | 249.95 | 23/02/2026 | 241.00 | 23/02/2026 |
| 20/02/2026 | 252.75 | 17/02/2026 | 242.00 | 18/02/2026 |
| 13/02/2026 | 261.60 | 11/02/2026 | 248.00 | 12/02/2026 |
| 06/02/2026 | 257.00 | 05/02/2026 | 229.30 | 01/02/2026 |
| 30/01/2026 | 249.00 | 28/01/2026 | 236.00 | 29/01/2026 |
| 23/01/2026 | 252.45 | 19/01/2026 | 241.05 | 22/01/2026 |
| 16/01/2026 | 259.00 | 16/01/2026 | 248.50 | 12/01/2026 |
| 09/01/2026 | 255.00 | 07/01/2026 | 248.00 | 06/01/2026 |
| 02/01/2026 | 254.30 | 02/01/2026 | 247.30 | 29/12/2025 |
| 31/12/2025 | 253.30 | 29/12/2025 | 247.30 | 29/12/2025 |
| 26/12/2025 | 260.30 | 26/12/2025 | 250.30 | 26/12/2025 |
| 19/12/2025 | 262.00 | 18/12/2025 | 250.10 | 16/12/2025 |
| 12/12/2025 | 263.00 | 12/12/2025 | 248.00 | 11/12/2025 |
| 05/12/2025 | 264.90 | 01/12/2025 | 254.25 | 05/12/2025 |
| 28/11/2025 | 264.75 | 26/11/2025 | 256.80 | 25/11/2025 |
| 21/11/2025 | 265.20 | 21/11/2025 | 261.05 | 19/11/2025 |
| 14/11/2025 | 276.00 | 10/11/2025 | 262.00 | 14/11/2025 |
| 07/11/2025 | 274.00 | 04/11/2025 | 264.00 | 07/11/2025 |
| 31/10/2025 | 272.35 | 31/10/2025 | 265.30 | 29/10/2025 |
| 24/10/2025 | 272.05 | 23/10/2025 | 266.05 | 20/10/2025 |
| 17/10/2025 | 273.20 | 17/10/2025 | 265.05 | 15/10/2025 |
| 10/10/2025 | 273.90 | 06/10/2025 | 263.60 | 06/10/2025 |
| 03/10/2025 | 274.00 | 03/10/2025 | 263.00 | 03/10/2025 |
| 26/09/2025 | 276.00 | 23/09/2025 | 267.05 | 22/09/2025 |
| 19/09/2025 | 275.00 | 15/09/2025 | 263.00 | 18/09/2025 |
| 12/09/2025 | 276.00 | 08/09/2025 | 267.05 | 09/09/2025 |
| 05/09/2025 | 278.00 | 04/09/2025 | 260.20 | 01/09/2025 |
| 29/08/2025 | 268.30 | 25/08/2025 | 261.00 | 28/08/2025 |
| 22/08/2025 | 269.30 | 20/08/2025 | 261.20 | 21/08/2025 |
| 14/08/2025 | 267.95 | 12/08/2025 | 257.00 | 11/08/2025 |
| 08/08/2025 | 266.80 | 06/08/2025 | 254.30 | 04/08/2025 |
| 01/08/2025 | 282.00 | 28/07/2025 | 252.70 | 28/07/2025 |
| 25/07/2025 | 264.95 | 25/07/2025 | 254.50 | 25/07/2025 |
| 18/07/2025 | 265.00 | 18/07/2025 | 247.00 | 14/07/2025 |
| 11/07/2025 | 261.50 | 09/07/2025 | 245.30 | 11/07/2025 |
| 04/07/2025 | 261.70 | 02/07/2025 | 253.60 | 30/06/2025 |
| 27/06/2025 | 261.65 | 27/06/2025 | 248.10 | 23/06/2025 |
| 20/06/2025 | 262.65 | 16/06/2025 | 249.00 | 19/06/2025 |