|
ISIN No
|
INE567A01028
|
BSE Code / NSE Code
|
504058 / NIPPOBATRY
|
Book Value (Rs.)
|
530.60
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
563
|
EPS
|
165.02
|
P/E
|
2.42
|
|
Market Cap.
|
298.91 Cr.
|
52Week Low
|
383
|
P/BV / Div Yield (%)
|
0.75 / 1.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
589.00
|
22/05/2025
|
375.40
|
12/01/2026
|
|
NSE
|
562.75
|
23/01/2025
|
382.50
|
06/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 408.00 | 23/01/2026 | 384.15 | 21/01/2026 |
| 16/01/2026 | 405.00 | 14/01/2026 | 375.40 | 12/01/2026 |
| 09/01/2026 | 413.00 | 05/01/2026 | 385.00 | 06/01/2026 |
| 02/01/2026 | 419.00 | 02/01/2026 | 400.20 | 29/12/2025 |
| 31/12/2025 | 413.00 | 29/12/2025 | 400.20 | 29/12/2025 |
| 26/12/2025 | 424.00 | 26/12/2025 | 405.00 | 22/12/2025 |
| 19/12/2025 | 426.05 | 15/12/2025 | 400.25 | 19/12/2025 |
| 12/12/2025 | 425.00 | 11/12/2025 | 400.90 | 08/12/2025 |
| 05/12/2025 | 431.00 | 01/12/2025 | 410.05 | 01/12/2025 |
| 28/11/2025 | 431.50 | 28/11/2025 | 411.00 | 25/11/2025 |
| 21/11/2025 | 444.90 | 17/11/2025 | 414.15 | 21/11/2025 |
| 14/11/2025 | 441.95 | 13/11/2025 | 424.00 | 14/11/2025 |
| 07/11/2025 | 454.00 | 06/11/2025 | 420.00 | 06/11/2025 |
| 31/10/2025 | 464.00 | 27/10/2025 | 437.00 | 31/10/2025 |
| 24/10/2025 | 454.45 | 24/10/2025 | 442.05 | 20/10/2025 |
| 17/10/2025 | 452.90 | 16/10/2025 | 431.10 | 15/10/2025 |
| 10/10/2025 | 460.00 | 06/10/2025 | 438.75 | 06/10/2025 |
| 03/10/2025 | 472.30 | 29/09/2025 | 447.00 | 01/10/2025 |
| 26/09/2025 | 488.00 | 22/09/2025 | 448.00 | 26/09/2025 |
| 19/09/2025 | 486.95 | 18/09/2025 | 469.00 | 19/09/2025 |
| 12/09/2025 | 494.00 | 10/09/2025 | 471.40 | 09/09/2025 |
| 05/09/2025 | 505.00 | 04/09/2025 | 463.45 | 01/09/2025 |
| 29/08/2025 | 492.15 | 25/08/2025 | 450.50 | 29/08/2025 |
| 22/08/2025 | 494.00 | 22/08/2025 | 464.35 | 19/08/2025 |
| 14/08/2025 | 497.00 | 14/08/2025 | 457.30 | 11/08/2025 |
| 08/08/2025 | 480.00 | 05/08/2025 | 455.10 | 07/08/2025 |
| 01/08/2025 | 485.00 | 28/07/2025 | 436.00 | 29/07/2025 |
| 25/07/2025 | 492.00 | 25/07/2025 | 461.15 | 21/07/2025 |
| 18/07/2025 | 476.00 | 15/07/2025 | 440.15 | 15/07/2025 |
| 11/07/2025 | 482.00 | 08/07/2025 | 454.25 | 11/07/2025 |
| 04/07/2025 | 498.00 | 30/06/2025 | 453.00 | 30/06/2025 |
| 27/06/2025 | 490.00 | 26/06/2025 | 456.80 | 23/06/2025 |
| 20/06/2025 | 512.00 | 16/06/2025 | 448.30 | 19/06/2025 |
| 13/06/2025 | 514.80 | 09/06/2025 | 490.20 | 13/06/2025 |
| 06/06/2025 | 520.90 | 03/06/2025 | 471.15 | 05/06/2025 |
| 30/05/2025 | 580.00 | 30/05/2025 | 500.00 | 30/05/2025 |
| 23/05/2025 | 589.00 | 22/05/2025 | 495.20 | 21/05/2025 |
| 16/05/2025 | 528.35 | 16/05/2025 | 491.90 | 13/05/2025 |
| 09/05/2025 | 510.00 | 08/05/2025 | 482.30 | 08/05/2025 |
| 02/05/2025 | 511.95 | 28/04/2025 | 478.15 | 28/04/2025 |
| 25/04/2025 | 548.80 | 22/04/2025 | 495.00 | 25/04/2025 |
| 17/04/2025 | 492.20 | 17/04/2025 | 430.10 | 16/04/2025 |
| 11/04/2025 | 439.50 | 11/04/2025 | 389.65 | 07/04/2025 |
| 04/04/2025 | 466.15 | 03/04/2025 | 410.50 | 01/04/2025 |
| 28/03/2025 | 470.80 | 24/03/2025 | 411.00 | 28/03/2025 |
| 21/03/2025 | 528.00 | 17/03/2025 | 419.00 | 17/03/2025 |
| 13/03/2025 | 482.85 | 10/03/2025 | 430.85 | 10/03/2025 |
| 07/03/2025 | 462.00 | 03/03/2025 | 410.05 | 04/03/2025 |
| 28/02/2025 | 499.95 | 27/02/2025 | 435.70 | 28/02/2025 |
| 21/02/2025 | 477.10 | 21/02/2025 | 415.00 | 18/02/2025 |
| 14/02/2025 | 501.20 | 10/02/2025 | 427.50 | 14/02/2025 |
| 07/02/2025 | 506.00 | 07/02/2025 | 486.00 | 04/02/2025 |
| 01/02/2025 | 552.15 | 30/01/2025 | 493.20 | 01/02/2025 |