|
ISIN No
|
INE896L01010
|
BSE Code / NSE Code
|
541336 / INDOSTAR
|
Book Value (Rs.)
|
234.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
292
|
EPS
|
8.69
|
P/E
|
24.27
|
|
Market Cap.
|
3408.81 Cr.
|
52Week Low
|
179
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
291.05
|
29/07/2026
|
178.50
|
02/04/2026
|
|
NSE
|
292.00
|
29/07/2026
|
179.03
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 222.95 | 28/09/2026 | 209.60 | 28/09/2026 |
| 25/09/2026 | 240.25 | 21/09/2026 | 216.35 | 24/09/2026 |
| 18/09/2026 | 245.50 | 18/09/2026 | 223.70 | 16/09/2026 |
| 11/09/2026 | 258.05 | 07/09/2026 | 242.00 | 11/09/2026 |
| 04/09/2026 | 263.35 | 02/09/2026 | 244.00 | 31/08/2026 |
| 28/08/2026 | 264.90 | 24/08/2026 | 250.00 | 27/08/2026 |
| 21/08/2026 | 256.75 | 21/08/2026 | 240.20 | 17/08/2026 |
| 14/08/2026 | 252.25 | 11/08/2026 | 230.05 | 10/08/2026 |
| 07/08/2026 | 253.50 | 03/08/2026 | 229.00 | 07/08/2026 |
| 31/07/2026 | 291.05 | 29/07/2026 | 248.60 | 31/07/2026 |
| 24/07/2026 | 272.30 | 22/07/2026 | 256.20 | 24/07/2026 |
| 17/07/2026 | 276.50 | 13/07/2026 | 261.30 | 14/07/2026 |
| 10/07/2026 | 273.20 | 10/07/2026 | 250.40 | 08/07/2026 |
| 03/07/2026 | 266.00 | 02/07/2026 | 250.65 | 30/06/2026 |
| 25/06/2026 | 265.55 | 25/06/2026 | 236.80 | 23/06/2026 |
| 19/06/2026 | 252.90 | 19/06/2026 | 239.00 | 18/06/2026 |
| 12/06/2026 | 259.00 | 09/06/2026 | 231.95 | 08/06/2026 |
| 05/06/2026 | 244.30 | 05/06/2026 | 219.10 | 02/06/2026 |
| 29/05/2026 | 252.00 | 29/05/2026 | 207.00 | 27/05/2026 |
| 22/05/2026 | 216.10 | 22/05/2026 | 189.95 | 18/05/2026 |
| 15/05/2026 | 217.70 | 11/05/2026 | 196.10 | 14/05/2026 |
| 08/05/2026 | 233.80 | 08/05/2026 | 202.65 | 04/05/2026 |
| 30/04/2026 | 212.50 | 29/04/2026 | 194.75 | 27/04/2026 |
| 24/04/2026 | 220.75 | 20/04/2026 | 193.60 | 24/04/2026 |
| 17/04/2026 | 224.85 | 13/04/2026 | 214.90 | 16/04/2026 |
| 10/04/2026 | 230.70 | 10/04/2026 | 192.75 | 06/04/2026 |
| 02/04/2026 | 202.75 | 30/03/2026 | 178.50 | 02/04/2026 |
| 27/03/2026 | 200.00 | 25/03/2026 | 180.00 | 23/03/2026 |
| 20/03/2026 | 203.35 | 20/03/2026 | 189.15 | 16/03/2026 |
| 13/03/2026 | 214.40 | 11/03/2026 | 191.80 | 13/03/2026 |
| 06/03/2026 | 221.00 | 02/03/2026 | 205.05 | 04/03/2026 |
| 27/02/2026 | 232.95 | 23/02/2026 | 220.00 | 27/02/2026 |
| 20/02/2026 | 243.95 | 19/02/2026 | 220.85 | 16/02/2026 |
| 13/02/2026 | 245.00 | 12/02/2026 | 210.00 | 09/02/2026 |
| 06/02/2026 | 226.55 | 04/02/2026 | 185.10 | 02/02/2026 |
| 30/01/2026 | 222.80 | 27/01/2026 | 202.30 | 30/01/2026 |
| 23/01/2026 | 228.00 | 22/01/2026 | 208.20 | 21/01/2026 |
| 16/01/2026 | 234.30 | 12/01/2026 | 224.20 | 12/01/2026 |
| 09/01/2026 | 250.00 | 06/01/2026 | 229.55 | 09/01/2026 |
| 02/01/2026 | 252.45 | 01/01/2026 | 220.10 | 30/12/2025 |
| 31/12/2025 | 238.55 | 29/12/2025 | 220.10 | 30/12/2025 |
| 26/12/2025 | 247.70 | 22/12/2025 | 237.00 | 26/12/2025 |
| 19/12/2025 | 257.25 | 19/12/2025 | 240.00 | 15/12/2025 |
| 12/12/2025 | 254.35 | 10/12/2025 | 238.70 | 11/12/2025 |
| 05/12/2025 | 267.90 | 03/12/2025 | 229.80 | 01/12/2025 |
| 28/11/2025 | 233.70 | 28/11/2025 | 217.50 | 25/11/2025 |
| 21/11/2025 | 244.90 | 17/11/2025 | 225.10 | 21/11/2025 |
| 14/11/2025 | 263.05 | 10/11/2025 | 235.10 | 14/11/2025 |
| 07/11/2025 | 279.05 | 04/11/2025 | 247.95 | 03/11/2025 |
| 31/10/2025 | 253.65 | 31/10/2025 | 235.60 | 27/10/2025 |
| 24/10/2025 | 242.75 | 21/10/2025 | 232.25 | 20/10/2025 |
| 17/10/2025 | 247.40 | 14/10/2025 | 232.50 | 17/10/2025 |
| 10/10/2025 | 259.15 | 06/10/2025 | 235.20 | 09/10/2025 |
| 03/10/2025 | 263.65 | 03/10/2025 | 245.05 | 30/09/2025 |