|
ISIN No
|
INE007C01021
|
BSE Code / NSE Code
|
526445 / INDRANIB
|
Book Value (Rs.)
|
16.40
|
Face Value
|
10.00
|
|
Bookclosure
|
22/08/2024
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.61 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
37.93
|
03/01/2025
|
10.20
|
02/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 18/12/2025 | 14.38 | 15/12/2025 | 13.11 | 15/12/2025 |
| 12/12/2025 | 14.95 | 11/12/2025 | 13.30 | 08/12/2025 |
| 05/12/2025 | 15.15 | 01/12/2025 | 13.81 | 04/12/2025 |
| 28/11/2025 | 15.60 | 28/11/2025 | 13.71 | 28/11/2025 |
| 21/11/2025 | 15.52 | 17/11/2025 | 13.66 | 18/11/2025 |
| 14/11/2025 | 15.94 | 10/11/2025 | 13.55 | 13/11/2025 |
| 07/11/2025 | 16.47 | 06/11/2025 | 13.67 | 04/11/2025 |
| 31/10/2025 | 14.99 | 29/10/2025 | 13.05 | 28/10/2025 |
| 24/10/2025 | 16.40 | 20/10/2025 | 14.25 | 20/10/2025 |
| 17/10/2025 | 16.47 | 15/10/2025 | 11.80 | 13/10/2025 |
| 10/10/2025 | 12.89 | 07/10/2025 | 10.80 | 09/10/2025 |
| 03/10/2025 | 12.99 | 29/09/2025 | 11.60 | 03/10/2025 |
| 26/09/2025 | 13.63 | 23/09/2025 | 10.95 | 22/09/2025 |
| 19/09/2025 | 12.45 | 15/09/2025 | 10.99 | 19/09/2025 |
| 12/09/2025 | 12.90 | 09/09/2025 | 11.60 | 12/09/2025 |
| 05/09/2025 | 13.23 | 02/09/2025 | 10.20 | 02/09/2025 |
| 29/08/2025 | 13.25 | 25/08/2025 | 11.20 | 28/08/2025 |
| 22/08/2025 | 13.92 | 18/08/2025 | 12.50 | 18/08/2025 |
| 14/08/2025 | 14.20 | 11/08/2025 | 12.00 | 12/08/2025 |
| 08/08/2025 | 15.95 | 07/08/2025 | 12.80 | 05/08/2025 |
| 01/08/2025 | 15.39 | 28/07/2025 | 13.40 | 31/07/2025 |
| 25/07/2025 | 16.50 | 21/07/2025 | 14.45 | 25/07/2025 |
| 18/07/2025 | 15.55 | 14/07/2025 | 13.75 | 15/07/2025 |
| 11/07/2025 | 16.50 | 07/07/2025 | 15.01 | 11/07/2025 |
| 04/07/2025 | 16.49 | 04/07/2025 | 13.53 | 30/06/2025 |
| 27/06/2025 | 14.39 | 26/06/2025 | 13.01 | 24/06/2025 |
| 20/06/2025 | 15.50 | 17/06/2025 | 13.57 | 20/06/2025 |
| 13/06/2025 | 16.00 | 10/06/2025 | 14.31 | 13/06/2025 |
| 06/06/2025 | 16.70 | 04/06/2025 | 15.26 | 06/06/2025 |
| 30/05/2025 | 16.87 | 28/05/2025 | 15.87 | 26/05/2025 |
| 23/05/2025 | 16.96 | 23/05/2025 | 15.21 | 19/05/2025 |
| 16/05/2025 | 17.45 | 12/05/2025 | 14.55 | 16/05/2025 |
| 09/05/2025 | 18.40 | 05/05/2025 | 16.62 | 09/05/2025 |
| 02/05/2025 | 19.09 | 30/04/2025 | 18.35 | 02/05/2025 |
| 25/04/2025 | 20.00 | 21/04/2025 | 18.46 | 25/04/2025 |
| 17/04/2025 | 20.40 | 17/04/2025 | 19.64 | 15/04/2025 |
| 11/04/2025 | 19.26 | 11/04/2025 | 16.88 | 07/04/2025 |
| 04/04/2025 | 17.31 | 04/04/2025 | 14.05 | 01/04/2025 |
| 28/03/2025 | 17.90 | 24/03/2025 | 14.08 | 28/03/2025 |
| 21/03/2025 | 19.60 | 17/03/2025 | 17.01 | 19/03/2025 |
| 13/03/2025 | 23.10 | 10/03/2025 | 18.55 | 13/03/2025 |
| 07/03/2025 | 23.49 | 07/03/2025 | 19.08 | 03/03/2025 |
| 28/02/2025 | 23.39 | 24/02/2025 | 19.08 | 28/02/2025 |
| 21/02/2025 | 25.92 | 20/02/2025 | 22.00 | 17/02/2025 |
| 14/02/2025 | 27.50 | 10/02/2025 | 21.80 | 14/02/2025 |
| 07/02/2025 | 29.89 | 03/02/2025 | 26.50 | 06/02/2025 |
| 01/02/2025 | 32.40 | 27/01/2025 | 28.70 | 28/01/2025 |
| 24/01/2025 | 34.46 | 22/01/2025 | 31.45 | 24/01/2025 |
| 17/01/2025 | 35.00 | 13/01/2025 | 32.33 | 15/01/2025 |
| 10/01/2025 | 36.68 | 06/01/2025 | 33.50 | 08/01/2025 |
| 03/01/2025 | 37.93 | 03/01/2025 | 35.00 | 31/12/2024 |
| 31/12/2024 | 37.00 | 30/12/2024 | 35.00 | 31/12/2024 |
| 27/12/2024 | 36.74 | 23/12/2024 | 34.02 | 26/12/2024 |
| 20/12/2024 | 37.50 | 17/12/2024 | 35.90 | 17/12/2024 |