|
ISIN No
|
INE781A01025
|
BSE Code / NSE Code
|
532326 / INTENTECH
|
Book Value (Rs.)
|
53.41
|
Face Value
|
2.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
145
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
193.67 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
142.70
|
09/10/2025
|
68.05
|
30/03/2026
|
|
NSE
|
145.00
|
10/10/2025
|
66.30
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 85.69 | 01/10/2026 | 81.01 | 01/10/2026 |
| 25/09/2026 | 86.00 | 25/09/2026 | 78.04 | 21/09/2026 |
| 18/09/2026 | 80.47 | 15/09/2026 | 75.82 | 16/09/2026 |
| 11/09/2026 | 82.64 | 07/09/2026 | 77.00 | 11/09/2026 |
| 04/09/2026 | 84.00 | 31/08/2026 | 79.10 | 03/09/2026 |
| 28/08/2026 | 86.90 | 24/08/2026 | 79.59 | 24/08/2026 |
| 21/08/2026 | 88.20 | 21/08/2026 | 79.00 | 19/08/2026 |
| 14/08/2026 | 85.00 | 11/08/2026 | 78.84 | 10/08/2026 |
| 07/08/2026 | 87.00 | 05/08/2026 | 78.05 | 03/08/2026 |
| 31/07/2026 | 94.90 | 29/07/2026 | 82.68 | 31/07/2026 |
| 24/07/2026 | 93.78 | 23/07/2026 | 86.78 | 21/07/2026 |
| 17/07/2026 | 97.90 | 13/07/2026 | 90.00 | 17/07/2026 |
| 10/07/2026 | 100.18 | 10/07/2026 | 92.09 | 08/07/2026 |
| 03/07/2026 | 104.00 | 01/07/2026 | 96.05 | 03/07/2026 |
| 25/06/2026 | 105.80 | 22/06/2026 | 100.46 | 24/06/2026 |
| 19/06/2026 | 108.00 | 16/06/2026 | 97.90 | 15/06/2026 |
| 12/06/2026 | 110.00 | 10/06/2026 | 90.46 | 08/06/2026 |
| 05/06/2026 | 97.90 | 01/06/2026 | 87.05 | 01/06/2026 |
| 29/05/2026 | 102.05 | 26/05/2026 | 95.75 | 29/05/2026 |
| 22/05/2026 | 105.00 | 19/05/2026 | 97.20 | 18/05/2026 |
| 15/05/2026 | 110.45 | 11/05/2026 | 98.00 | 12/05/2026 |
| 08/05/2026 | 112.00 | 08/05/2026 | 96.60 | 06/05/2026 |
| 30/04/2026 | 100.79 | 28/04/2026 | 96.00 | 30/04/2026 |
| 24/04/2026 | 110.11 | 20/04/2026 | 99.00 | 24/04/2026 |
| 17/04/2026 | 112.43 | 15/04/2026 | 101.00 | 13/04/2026 |
| 10/04/2026 | 107.65 | 08/04/2026 | 95.00 | 06/04/2026 |
| 02/04/2026 | 99.85 | 02/04/2026 | 68.05 | 30/03/2026 |
| 27/03/2026 | 83.00 | 23/03/2026 | 74.20 | 27/03/2026 |
| 20/03/2026 | 90.70 | 18/03/2026 | 83.30 | 17/03/2026 |
| 13/03/2026 | 94.55 | 10/03/2026 | 86.10 | 13/03/2026 |
| 06/03/2026 | 100.95 | 02/03/2026 | 95.00 | 06/03/2026 |
| 27/02/2026 | 111.85 | 23/02/2026 | 94.00 | 25/02/2026 |
| 20/02/2026 | 131.80 | 17/02/2026 | 106.85 | 16/02/2026 |
| 13/02/2026 | 115.40 | 09/02/2026 | 108.00 | 13/02/2026 |
| 06/02/2026 | 118.85 | 04/02/2026 | 110.00 | 02/02/2026 |
| 30/01/2026 | 122.60 | 29/01/2026 | 103.10 | 27/01/2026 |
| 23/01/2026 | 116.10 | 19/01/2026 | 97.80 | 21/01/2026 |
| 16/01/2026 | 124.00 | 16/01/2026 | 107.80 | 14/01/2026 |
| 09/01/2026 | 121.75 | 09/01/2026 | 112.20 | 09/01/2026 |
| 02/01/2026 | 125.85 | 29/12/2025 | 112.10 | 31/12/2025 |
| 31/12/2025 | 125.85 | 29/12/2025 | 112.10 | 31/12/2025 |
| 26/12/2025 | 121.70 | 24/12/2025 | 114.35 | 23/12/2025 |
| 19/12/2025 | 122.55 | 16/12/2025 | 111.45 | 19/12/2025 |
| 12/12/2025 | 124.00 | 11/12/2025 | 112.85 | 09/12/2025 |
| 05/12/2025 | 133.00 | 01/12/2025 | 120.50 | 05/12/2025 |
| 28/11/2025 | 133.45 | 28/11/2025 | 124.10 | 24/11/2025 |
| 21/11/2025 | 137.00 | 17/11/2025 | 120.00 | 20/11/2025 |
| 14/11/2025 | 137.50 | 14/11/2025 | 117.00 | 11/11/2025 |
| 07/11/2025 | 124.00 | 03/11/2025 | 112.55 | 07/11/2025 |
| 31/10/2025 | 133.80 | 27/10/2025 | 123.50 | 31/10/2025 |
| 24/10/2025 | 132.45 | 21/10/2025 | 121.30 | 24/10/2025 |
| 17/10/2025 | 137.00 | 13/10/2025 | 129.00 | 16/10/2025 |
| 10/10/2025 | 142.70 | 09/10/2025 | 121.50 | 06/10/2025 |
| 03/10/2025 | 135.00 | 29/09/2025 | 119.65 | 03/10/2025 |