Company Information

Indian Indices

Sensex
76433.83
-321.22
(-0.42 %)
NSE Index
23904.8
-91.45
(-0.38 %)
B500DIVL50
3484.97
-6.23
(-0.18 %)
BSE 1000
10795.68
-32.08
(-0.30 %)
BSE 100LCTMC
9013.25
-28.69
(-0.32 %)
BSE Auto
60089.58
+ 71.82
(+ 0.12 %)
BSE BasicMat
8590.71
+ 13.87
(+ 0.16 %)
BSE Bharat22
8857.24
-9.32
(-0.11 %)
BSE CDGSI
9815.72
-1.57
(-0.02 %)
BSE CPSE
3878.46
-2.43
(-0.06 %)
BSE DFRGI
1659.14
-6.34
(-0.38 %)
BSE DSI
1035.8
-2.05
(-0.20 %)
BSE Energy
11360.71
-25.40
(-0.22 %)
BSE EVI
1017.25
-3.86
(-0.38 %)
BSE Finance
12438.13
-53.59
(-0.43 %)
BSE FOCUSIT
34138.1
-220.26
(-0.64 %)
BSE Ind.Manu
1070.8
-1.28
(-0.12 %)
BSE Industri
15979.56
-11.72
(-0.07 %)
BSE Infra
590.27
-2.16
(-0.36 %)
BSE IPO
17626.32
+ 35.55
(+ 0.20 %)
BSE LVI
1779.82
-6.56
(-0.37 %)
BSE MCSI
18187.91
-34.55
(-0.19 %)
BSE Metal
40622.41
+ 146.72
(+ 0.36 %)
BSE Momen
2147.3
+ 3.41
(+ 0.16 %)
BSE Oil&Gas
26359.96
-135.70
(-0.51 %)
BSE PBI
19947.97
-126.57
(-0.63 %)
BSE Power
7845.07
-28.76
(-0.37 %)
BSE Quality
1884.56
-2.70
(-0.14 %)
BSE Realty
6999.48
-46.09
(-0.65 %)
BSE SCSI
8657.26
-18.54
(-0.21 %)
BSE Sensex50
25068.7
-84.98
(-0.34 %)
BSE Services
1639.68
-7.71
(-0.47 %)
BSE SME IPO
101012.16
+ 160.47
(+ 0.16 %)
BSE Telecom
3599.92
-22.98
(-0.63 %)
BSE_Bankex
64431.88
-380.05
(-0.59 %)
BSE_CDS
63473.99
-8.21
(-0.01 %)
BSE_CGS
78373.38
-26.95
(-0.03 %)
BSE_FMCG
18315.97
-33.88
(-0.18 %)
BSE_HCS
49535.91
-285.32
(-0.57 %)
BSE_IT
27358.8
-192.62
(-0.70 %)
BSE_PSU
20703.93
-49.31
(-0.24 %)
BSE100ESG
406.21
-1.38
(-0.34 %)
BSE150MC
16829.68
-51.42
(-0.30 %)
BSE200
11216.77
-35.86
(-0.32 %)
BSE200EQUALW
13589.69
-33.77
(-0.25 %)
BSE250LMC
10682.03
-33.69
(-0.31 %)
BSE250SC
7004.5
-19.88
(-0.28 %)
BSE400MSC
12543.24
-37.40
(-0.30 %)
BSE500
36083.86
-112.57
(-0.31 %)
BSE500MOME50
44928.41
+ 4.81
(+ 0.01 %)
BSE500QLTY50
22303.05
-32.07
(-0.14 %)
BSECMINSURAN
2346.27
-3.57
(-0.15 %)
BSEDollex30
6499.98
-27.37
(-0.42 %)
BSEFOCUSMC
25382.64
-136.85
(-0.54 %)
BSEIndia150
18486.31
-60.74
(-0.33 %)
BSEINDIADEF
7842.09
-11.40
(-0.15 %)
BSEINTERNECO
3079.93
-5.91
(-0.19 %)
BSENAT
25515.42
-83.63
(-0.33 %)
BSEPOWENERGY
3988.6
-15.79
(-0.39 %)
BSEPREMCONSU
5352.23
-1.13
(-0.02 %)
BSESECLEADER
14649.28
-60.01
(-0.41 %)
BSESELECTBG
4365.46
-11.30
(-0.26 %)
BSESELIPO
4598.69
-4.86
(-0.11 %)
BSESEN606535
33565.15
-97.00
(-0.29 %)
BSESENSEX60
32435.56
-108.96
(-0.33 %)
BSESENSEXEW
78942.47
-242.15
(-0.31 %)
BSESensexN30
41748.84
-17.67
(-0.04 %)
BSESensexN50
86402.64
-253.74
(-0.29 %)
BSETECk
14831.05
-99.41
(-0.67 %)
BSEUtilities
5870.29
-30.96
(-0.52 %)
DOLLEX
1934.38
-6.18
(-0.32 %)
Dollex 100
2734.06
-9.03
(-0.33 %)
CNX 100
24975.35
-94.30
(-0.38 %)
CNX 200
13844.95
-49.20
(-0.35 %)
CNX Auto
27262.45
-67.20
(-0.25 %)
CNX Bank
56796.95
-329.85
(-0.58 %)
CNX Commo
9856.3
-43.65
(-0.44 %)
CNX Consum
11782.6
-10.65
(-0.09 %)
CNX DOI
5807.75
-17.50
(-0.30 %)
CNX Energy
39337.75
-97.90
(-0.25 %)
CNX Fin
26071.05
-117.80
(-0.45 %)
CNX FMCG
49216.15
-17.65
(-0.04 %)
CNX HighBeta
4375.05
-12.80
(-0.29 %)
CNX Infra
9330.85
-39.10
(-0.42 %)
CNX IT
28502.9
-46.95
(-0.16 %)
CNX LVI
24514.2
-101.00
(-0.41 %)
CNX Media
1494.85
-1.35
(-0.09 %)
CNX Metal
12537.4
-25.45
(-0.20 %)
CNX Midcap
62134.3
-166.30
(-0.27 %)
CNX MNC
32686.8
-7.55
(-0.02 %)
CNX Pharma
25514.2
-238.05
(-0.92 %)
CNX PSE
9974.1
-47.35
(-0.47 %)
CNX PSU Bank
8359.05
-22.75
(-0.27 %)
CNX Realty
899.95
-3.05
(-0.34 %)
CNX Shar 50
4211.1
-21.15
(-0.50 %)
CNX Shar 500
6874.1
-25.15
(-0.36 %)
CNX Smallcap
19100.5
-28.75
(-0.15 %)
CNX SSI
30673.95
-119.65
(-0.39 %)
CNX_DF
8584.25
-24.90
(-0.29 %)
CNX500
23069.1
-75.95
(-0.33 %)
CPSE
6673.85
-12.85
(-0.19 %)
LIX 15
7440.6
-11.95
(-0.16 %)
LIX15 Midcap
16486.35
-73.55
(-0.44 %)
N500FCQLTY30
9889.65
-19.40
(-0.20 %)
N500MC502525
16343.45
-47.80
(-0.29 %)
N500MOM50
53466.5
-68.10
(-0.13 %)
N500MUCIFFTT
14580.8
-46.25
(-0.32 %)
N500MUCIMFTT
16331.7
-71.15
(-0.43 %)
N5HMFMQVLv50
30907
-91.10
(-0.29 %)
NI 15
11081.1
-36.95
(-0.33 %)
NIF Mobility
22500.85
-33.50
(-0.15 %)
NIF100A30
18077.85
-36.60
(-0.20 %)
NIF100EESG
4984.65
-13.35
(-0.27 %)
NIF100ESG
4951
-13.30
(-0.27 %)
NIF100ESGSL
4034.9
-13.95
(-0.34 %)
NIF200A30
25960.6
-34.45
(-0.13 %)
NIF200MOME30
30489.25
-76.70
(-0.25 %)
NIF500HEALTH
21014
-141.70
(-0.67 %)
NIF500LMSECW
18270.55
-48.30
(-0.26 %)
NIF500LOWV50
22269.5
-103.35
(-0.46 %)
NIF500MCMQ50
40980.75
-59.35
(-0.14 %)
NIF500QLTY50
19595
-16.80
(-0.09 %)
NIF500VAL50
15986.95
-71.80
(-0.45 %)
NIFALV30
27052
-78.80
(-0.29 %)
NIFAQLV30
22907.2
-84.20
(-0.37 %)
NIFAQVLV30
20263.7
-61.30
(-0.30 %)
NIFCONGLO50
14845.75
-51.80
(-0.35 %)
NIFCOREHOUSE
15745
-62.05
(-0.39 %)
NIFCORPMAATR
38642.45
-123.45
(-0.32 %)
NIFEVNAA
3157
-7.10
(-0.22 %)
NIFFINSEREXB
31602.4
-110.25
(-0.35 %)
NIFFS2550
28462.6
-121.10
(-0.42 %)
NIFINDFPI150
1548.2
-5.80
(-0.37 %)
NIFINDIADIGI
8126.65
+ 7.70
(+ 0.09 %)
NIFINDIAMANU
15915.4
-77.55
(-0.48 %)
NIFINDIANAC
11677.45
-14.20
(-0.12 %)
NIFINFRALOGI
12180.4
-40.60
(-0.33 %)
NIFINTERNET
1324.85
+ 4.90
(+ 0.37 %)
NIFMC150M50
62084.9
-153.60
(-0.25 %)
NIFMC150Q50
23966.7
-11.00
(-0.05 %)
NIFMCSELECT
14564.85
-61.50
(-0.42 %)
NIFMICCAP250
24977.85
-14.25
(-0.06 %)
NIFMIDSMLFS
21985.35
-106.90
(-0.48 %)
NIFMIDSMLHC
50615.4
-89.40
(-0.18 %)
NIFMIDSMLITT
9397.65
+ 32.75
(+ 0.35 %)
NIFMSC400FF
20491
-42.60
(-0.21 %)
NIFMSINDCONS
18792.55
-18.50
(-0.10 %)
NIFNONCYCSMR
15307.8
-0.75
(0.00 %)
NIFQLV30
16541.45
-70.50
(-0.42 %)
NIFSC250Q50
25124.55
-53.00
(-0.21 %)
NIFTMMOMQ50
43444.55
-53.50
(-0.12 %)
NIFTOP15EW
9651.95
-37.65
(-0.39 %)
NIFTOP20EW
8685.7
-22.95
(-0.26 %)
NIFTOTALMAR
13014.4
-41.30
(-0.32 %)
Nifty CD
39087.75
-100.95
(-0.26 %)
Nifty CM
5304.35
-22.95
(-0.43 %)
NIFTY DEF
9406.7
-15.65
(-0.17 %)
Nifty Health
16216.8
-134.15
(-0.82 %)
Nifty IPO
2292.4
-4.15
(-0.18 %)
Nifty LMC250
16529
-53.05
(-0.32 %)
Nifty MCap50
17823.6
-60.55
(-0.34 %)
Nifty MSC400
21035.15
-47.45
(-0.23 %)
NIFTY OILGAS
11177.5
-65.65
(-0.58 %)
Nifty PBI
27321.6
-171.85
(-0.63 %)
Nifty Rural
15419.85
-41.55
(-0.27 %)
Nifty SCap50
9474.3
-9.45
(-0.10 %)
Nifty TG25
14063.4
-35.40
(-0.25 %)
Nifty TL
25070.85
-13.00
(-0.05 %)
Nifty100 EWI
34404.2
-124.00
(-0.36 %)
Nifty100LV30
20035.55
-109.10
(-0.54 %)
Nifty200Q30
20179.35
-13.20
(-0.07 %)
NIFTY200V30
15034.3
-86.20
(-0.57 %)
Nifty50 EWI
32652.75
-123.35
(-0.38 %)
NIFTY500EW
14776.55
-33.40
(-0.23 %)
NiftyAlpha50
53943.5
-38.30
(-0.07 %)
NIFTYCHEM
30527.8
-114.05
(-0.37 %)
NiftyHousing
11922.4
-53.25
(-0.44 %)
NiftyMCap150
22865.1
-60.45
(-0.26 %)
NIFTYRAILPSU
2816.05
-7.95
(-0.28 %)
NIFTYSC500
20223.4
-25.10
(-0.12 %)
NiftySCap250
17836.9
-26.85
(-0.15 %)
NIFTYSME
14028.1
+ 13.35
(+ 0.10 %)
NIFTYTOP10EW
8445.45
-33.90
(-0.40 %)
NiftyTourism
7817.75
-30.20
(-0.38 %)
NIFTYWAVES
1893.9
-2.15
(-0.11 %)
NMSC400MQ100
50314.2
-83.90
(-0.17 %)
NSC250MQ100
47332.55
-72.00
(-0.15 %)
NSEMID
72040.9
-255.75
(-0.35 %)
NSEQuality30
5538.65
-19.15
(-0.34 %)
NV 20
11813.2
-41.10
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JAINIK POWER CABLES LTD.

22 July 2026 | 12:00

Industry >> Aluminium - Sheets/Coils/Wires

Select Another Company

ISIN No	INE0XIL01012	BSE Code / NSE Code	/	Book Value (Rs.)	59.29	Face Value	10.00
Bookclosure		52Week High	190	EPS	9.77	P/E	19.04
Market Cap.	266.87 Cr.	52Week Low	95	P/BV / Div Yield (%)	3.14 / 0.00	Market Lot	1,200.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	190.10	21/07/2026	95.10	25/07/2025

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

JAINIK POWER CABLES LTD.