|
ISIN No
|
INE571B01036
|
BSE Code / NSE Code
|
520066 / JAYBARMARU
|
Book Value (Rs.)
|
66.24
|
Face Value
|
2.00
|
|
Bookclosure
|
19/08/2026
|
52Week High
|
207
|
EPS
|
12.90
|
P/E
|
9.25
|
|
Market Cap.
|
1291.31 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
1.80 / 0.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
206.50
|
14/07/2026
|
75.00
|
30/03/2026
|
|
NSE
|
207.00
|
14/07/2026
|
74.15
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 136.35 | 19/10/2026 | 118.30 | 19/10/2026 |
| 16/10/2026 | 132.00 | 12/10/2026 | 117.45 | 13/10/2026 |
| 09/10/2026 | 137.60 | 08/10/2026 | 124.00 | 09/10/2026 |
| 01/10/2026 | 132.00 | 01/10/2026 | 118.85 | 28/09/2026 |
| 25/09/2026 | 126.60 | 25/09/2026 | 108.20 | 22/09/2026 |
| 18/09/2026 | 117.15 | 15/09/2026 | 108.20 | 16/09/2026 |
| 11/09/2026 | 122.05 | 07/09/2026 | 114.50 | 08/09/2026 |
| 04/09/2026 | 129.40 | 01/09/2026 | 121.35 | 03/09/2026 |
| 28/08/2026 | 128.95 | 28/08/2026 | 122.00 | 26/08/2026 |
| 21/08/2026 | 131.70 | 18/08/2026 | 125.00 | 19/08/2026 |
| 14/08/2026 | 137.50 | 10/08/2026 | 125.85 | 11/08/2026 |
| 07/08/2026 | 165.70 | 03/08/2026 | 139.40 | 07/08/2026 |
| 31/07/2026 | 172.15 | 28/07/2026 | 146.50 | 30/07/2026 |
| 24/07/2026 | 178.00 | 20/07/2026 | 151.90 | 24/07/2026 |
| 17/07/2026 | 206.50 | 14/07/2026 | 170.65 | 17/07/2026 |
| 10/07/2026 | 194.70 | 10/07/2026 | 170.95 | 06/07/2026 |
| 03/07/2026 | 178.00 | 03/07/2026 | 163.65 | 29/06/2026 |
| 25/06/2026 | 171.55 | 23/06/2026 | 156.95 | 24/06/2026 |
| 19/06/2026 | 178.65 | 19/06/2026 | 149.90 | 15/06/2026 |
| 12/06/2026 | 144.90 | 12/06/2026 | 123.00 | 08/06/2026 |
| 05/06/2026 | 132.80 | 03/06/2026 | 109.60 | 01/06/2026 |
| 29/05/2026 | 123.95 | 25/05/2026 | 110.10 | 27/05/2026 |
| 22/05/2026 | 123.57 | 22/05/2026 | 84.20 | 18/05/2026 |
| 15/05/2026 | 96.20 | 11/05/2026 | 84.73 | 13/05/2026 |
| 08/05/2026 | 98.90 | 07/05/2026 | 90.96 | 04/05/2026 |
| 30/04/2026 | 95.15 | 29/04/2026 | 90.29 | 30/04/2026 |
| 24/04/2026 | 99.69 | 20/04/2026 | 91.56 | 24/04/2026 |
| 17/04/2026 | 101.28 | 17/04/2026 | 85.96 | 13/04/2026 |
| 10/04/2026 | 91.34 | 10/04/2026 | 82.56 | 06/04/2026 |
| 02/04/2026 | 84.76 | 02/04/2026 | 75.00 | 30/03/2026 |
| 27/03/2026 | 85.75 | 27/03/2026 | 78.55 | 23/03/2026 |
| 20/03/2026 | 90.00 | 16/03/2026 | 84.15 | 17/03/2026 |
| 13/03/2026 | 96.90 | 11/03/2026 | 86.70 | 12/03/2026 |
| 06/03/2026 | 106.00 | 02/03/2026 | 94.10 | 06/03/2026 |
| 27/02/2026 | 111.60 | 26/02/2026 | 100.04 | 25/02/2026 |
| 20/02/2026 | 114.50 | 17/02/2026 | 103.00 | 20/02/2026 |
| 13/02/2026 | 115.63 | 12/02/2026 | 91.00 | 09/02/2026 |
| 06/02/2026 | 93.80 | 05/02/2026 | 82.50 | 06/02/2026 |
| 30/01/2026 | 86.73 | 28/01/2026 | 81.44 | 27/01/2026 |
| 23/01/2026 | 93.81 | 19/01/2026 | 82.65 | 23/01/2026 |
| 16/01/2026 | 98.24 | 13/01/2026 | 92.19 | 16/01/2026 |
| 09/01/2026 | 109.86 | 05/01/2026 | 96.12 | 09/01/2026 |
| 02/01/2026 | 102.91 | 02/01/2026 | 90.47 | 31/12/2025 |
| 31/12/2025 | 94.79 | 29/12/2025 | 90.47 | 31/12/2025 |
| 26/12/2025 | 98.00 | 23/12/2025 | 86.50 | 23/12/2025 |
| 19/12/2025 | 88.54 | 15/12/2025 | 84.30 | 18/12/2025 |
| 12/12/2025 | 89.00 | 12/12/2025 | 80.30 | 08/12/2025 |
| 05/12/2025 | 95.00 | 01/12/2025 | 84.20 | 05/12/2025 |
| 28/11/2025 | 93.80 | 28/11/2025 | 86.44 | 24/11/2025 |
| 21/11/2025 | 99.49 | 17/11/2025 | 90.00 | 21/11/2025 |
| 14/11/2025 | 93.98 | 10/11/2025 | 84.00 | 11/11/2025 |
| 07/11/2025 | 97.00 | 07/11/2025 | 89.10 | 06/11/2025 |
| 31/10/2025 | 94.80 | 27/10/2025 | 88.20 | 30/10/2025 |
| 24/10/2025 | 98.00 | 23/10/2025 | 90.40 | 20/10/2025 |