|
ISIN No
|
INE250D01017
|
BSE Code / NSE Code
|
531323 / JAYIND
|
Book Value (Rs.)
|
15.62
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.09 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
20.40
|
10/06/2025
|
11.61
|
02/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 14.52 | 06/04/2026 | 13.11 | 10/04/2026 |
| 02/04/2026 | 15.28 | 02/04/2026 | 14.57 | 30/03/2026 |
| 27/03/2026 | 13.89 | 24/03/2026 | 12.66 | 23/03/2026 |
| 20/03/2026 | 13.34 | 17/03/2026 | 12.05 | 18/03/2026 |
| 13/03/2026 | 15.50 | 13/03/2026 | 12.19 | 09/03/2026 |
| 06/03/2026 | 12.19 | 05/03/2026 | 11.61 | 02/03/2026 |
| 27/02/2026 | 13.50 | 24/02/2026 | 12.22 | 26/02/2026 |
| 20/02/2026 | 12.25 | 19/02/2026 | 11.67 | 16/02/2026 |
| 13/02/2026 | 14.28 | 11/02/2026 | 12.28 | 12/02/2026 |
| 06/02/2026 | 14.45 | 01/02/2026 | 12.44 | 04/02/2026 |
| 30/01/2026 | 14.50 | 29/01/2026 | 13.78 | 30/01/2026 |
| 23/01/2026 | 13.65 | 22/01/2026 | 13.00 | 21/01/2026 |
| 16/01/2026 | 13.00 | 16/01/2026 | 12.30 | 16/01/2026 |
| 09/01/2026 | 12.39 | 07/01/2026 | 12.38 | 05/01/2026 |
| 02/01/2026 | 13.66 | 29/12/2025 | 12.37 | 31/12/2025 |
| 31/12/2025 | 13.66 | 29/12/2025 | 12.37 | 31/12/2025 |
| 26/12/2025 | 13.02 | 23/12/2025 | 13.02 | 23/12/2025 |
| 19/12/2025 | 12.40 | 19/12/2025 | 12.40 | 19/12/2025 |
| 12/12/2025 | 12.40 | 11/12/2025 | 12.40 | 11/12/2025 |
| 05/12/2025 | 13.65 | 02/12/2025 | 12.40 | 04/12/2025 |
| 28/11/2025 | 13.65 | 26/11/2025 | 13.00 | 26/11/2025 |
| 21/11/2025 | 13.00 | 21/11/2025 | 13.00 | 21/11/2025 |
| 14/11/2025 | 13.66 | 12/11/2025 | 13.00 | 14/11/2025 |
| 07/11/2025 | 13.65 | 04/11/2025 | 12.35 | 03/11/2025 |
| 31/10/2025 | 13.00 | 31/10/2025 | 13.00 | 31/10/2025 |
| 24/10/2025 | 13.25 | 20/10/2025 | 13.00 | 24/10/2025 |
| 17/10/2025 | 13.02 | 14/10/2025 | 12.40 | 13/10/2025 |
| 10/10/2025 | 13.60 | 07/10/2025 | 13.00 | 10/10/2025 |
| 03/10/2025 | 13.60 | 01/10/2025 | 13.60 | 01/10/2025 |
| 26/09/2025 | 16.19 | 22/09/2025 | 12.81 | 26/09/2025 |
| 19/09/2025 | 16.20 | 19/09/2025 | 14.01 | 17/09/2025 |
| 12/09/2025 | 14.01 | 09/09/2025 | 13.33 | 08/09/2025 |
| 05/09/2025 | 14.54 | 02/09/2025 | 13.16 | 02/09/2025 |
| 29/08/2025 | 13.90 | 25/08/2025 | 13.85 | 26/08/2025 |
| 22/08/2025 | 14.37 | 18/08/2025 | 13.69 | 20/08/2025 |
| 14/08/2025 | 13.75 | 11/08/2025 | 13.69 | 12/08/2025 |
| 08/08/2025 | 15.00 | 04/08/2025 | 13.75 | 06/08/2025 |
| 01/08/2025 | 16.03 | 30/07/2025 | 14.47 | 01/08/2025 |
| 25/07/2025 | 16.95 | 25/07/2025 | 16.50 | 21/07/2025 |
| 18/07/2025 | 15.77 | 17/07/2025 | 15.02 | 15/07/2025 |
| 11/07/2025 | 15.35 | 07/07/2025 | 14.13 | 09/07/2025 |
| 04/07/2025 | 17.00 | 01/07/2025 | 15.35 | 03/07/2025 |
| 27/06/2025 | 18.81 | 23/06/2025 | 17.86 | 27/06/2025 |
| 20/06/2025 | 19.80 | 20/06/2025 | 17.96 | 20/06/2025 |
| 13/06/2025 | 20.40 | 10/06/2025 | 19.45 | 09/06/2025 |
| 06/06/2025 | 19.45 | 06/06/2025 | 19.45 | 06/06/2025 |
| 30/05/2025 | 19.60 | 29/05/2025 | 17.75 | 29/05/2025 |
| 23/05/2025 | 18.16 | 23/05/2025 | 16.44 | 23/05/2025 |
| 16/05/2025 | 18.00 | 16/05/2025 | 15.55 | 14/05/2025 |
| 09/05/2025 | 17.85 | 06/05/2025 | 16.90 | 05/05/2025 |
| 02/05/2025 | 17.39 | 30/04/2025 | 16.53 | 02/05/2025 |
| 25/04/2025 | 15.79 | 25/04/2025 | 13.65 | 21/04/2025 |
| 17/04/2025 | 13.00 | 16/04/2025 | 13.00 | 16/04/2025 |