Company Information

Indian Indices

Sensex
85106.81
-31.46
(-0.04 %)
NSE Index
25986
-46.20
(-0.17 %)
BSE 1000
11046.3
-47.28
(-0.43 %)
BSE 100LCTMC
9559.56
-30.85
(-0.32 %)
BSE Auto
61590.58
-695.44
(-1.12 %)
BSE BasicMat
7689.21
-42.16
(-0.55 %)
BSE Bharat22
8877.78
-70.77
(-0.79 %)
BSE CDGSI
9922.95
-93.55
(-0.93 %)
BSE CPSE
3722.64
-43.96
(-1.17 %)
BSE DFRGI
1675.58
-10.12
(-0.60 %)
BSE DSI
1030.39
-5.13
(-0.50 %)
BSE Energy
11894.43
-76.40
(-0.64 %)
BSE EVI
1008.01
-11.84
(-1.16 %)
BSE Finance
13124.24
-17.25
(-0.13 %)
BSE FOCUSIT
44196.41
+ 347.33
(+ 0.79 %)
BSE Ind.Manu
1087.98
-9.08
(-0.83 %)
BSE Industri
14680.96
-146.52
(-0.99 %)
BSE Infra
576.74
-7.08
(-1.21 %)
BSE IPO
15485.29
-132.10
(-0.85 %)
BSE LargeCap
9959.3
-32.63
(-0.33 %)
BSE LVI
1875.35
-6.53
(-0.35 %)
BSE MCSI
17517.54
-182.55
(-1.03 %)
BSE Metal
34036.12
-138.24
(-0.40 %)
BSE Midcap
46612.07
-444.89
(-0.95 %)
BSE Momen
2254.57
-17.55
(-0.77 %)
BSE Oil&Gas
27881.17
-200.54
(-0.71 %)
BSE PBI
21086.03
+ 100.61
(+ 0.48 %)
BSE Power
6513.43
-68.80
(-1.05 %)
BSE Quality
1853.44
-5.57
(-0.30 %)
BSE Realty
6876.38
-52.86
(-0.76 %)
BSE SCSI
8057.62
-41.03
(-0.51 %)
BSE Sensex50
27135.09
-44.14
(-0.16 %)
BSE Services
1594.88
-15.69
(-0.97 %)
BSE Smallcap
51602.1
-220.37
(-0.43 %)
BSE SME IPO
103231.72
-1212.02
(-1.16 %)
BSE Telecom
3085.85
+ 8.85
(+ 0.29 %)
BSE_Bankex
66494.08
+ 125.03
(+ 0.19 %)
BSE_CDS
61031.89
-766.66
(-1.24 %)
BSE_CGS
68074.46
-905.90
(-1.31 %)
BSE_FMCG
20176.07
-135.90
(-0.67 %)
BSE_HCS
44434.89
-140.11
(-0.31 %)
BSE_IT
36647.64
+ 282.30
(+ 0.78 %)
BSE_PSU
19967.65
-316.59
(-1.56 %)
BSE100ESG
434.25
-1.46
(-0.34 %)
BSE150MC
16355.05
-142.46
(-0.86 %)
BSE200
11727.48
-49.26
(-0.42 %)
BSE200EQUALW
13235.15
-120.77
(-0.90 %)
BSE250LMC
11114.16
-49.26
(-0.44 %)
BSE250SC
6676.35
-25.55
(-0.38 %)
BSE400MSC
12112.45
-85.56
(-0.70 %)
BSE500
37210.2
-160.45
(-0.43 %)
BSE500MOME50
43643.71
-291.83
(-0.66 %)
BSE500QLTY50
21580.75
-119.50
(-0.55 %)
BSECMINSURAN
2366.87
-25.18
(-1.05 %)
BSEDollex30
7753.94
-21.52
(-0.28 %)
BSEFOCUSMC
25060.84
-189.87
(-0.75 %)
BSEIndia150
19346.63
-75.18
(-0.39 %)
BSEINTERNECO
3199.72
-29.80
(-0.92 %)
BSENAT
27182.41
-91.74
(-0.34 %)
BSEPOWENERGY
3799.49
-30.33
(-0.79 %)
BSEPREMCONSU
5494.08
-68.99
(-1.24 %)
BSESECLEADER
15403.22
-49.31
(-0.32 %)
BSESELECTBG
4486.63
-32.62
(-0.72 %)
BSESELIPO
4751.89
-55.24
(-1.15 %)
BSESEN606535
35206.58
-124.06
(-0.35 %)
BSESENSEX60
34862.3
-76.35
(-0.22 %)
BSESENSEXEW
82421.09
-356.24
(-0.43 %)
BSESensexN30
39352.59
-374.83
(-0.94 %)
BSESensexN50
86166.61
-935.76
(-1.07 %)
BSETECk
18415.41
+ 74.80
(+ 0.41 %)
BSEUtilities
5118.22
-44.06
(-0.85 %)
DOLLEX
2166.74
-14.33
(-0.66 %)
Dollex 100
3120.56
-18.06
(-0.58 %)
CNX 100
26506.1
-86.75
(-0.32 %)
CNX 200
14444.4
-64.55
(-0.44 %)
CNX Auto
27643.8
-335.70
(-1.19 %)
CNX Bank
59348.25
+ 74.45
(+ 0.12 %)
CNX Commo
9136.6
-61.10
(-0.66 %)
CNX Consum
12325.2
-134.75
(-1.08 %)
CNX DOI
6221.55
-29.40
(-0.47 %)
CNX Energy
35105
-354.40
(-0.99 %)
CNX Fin
27629.6
+ 64.35
(+ 0.23 %)
CNX FMCG
54949.1
-441.85
(-0.79 %)
CNX HighBeta
3878.65
-64.35
(-1.63 %)
CNX Infra
9509.5
-78.45
(-0.81 %)
CNX IT
37825.25
+ 284.00
(+ 0.75 %)
CNX LVI
25520.35
-106.45
(-0.41 %)
CNX Media
1462.55
+ 3.65
(+ 0.25 %)
CNX Metal
10265.2
-50.65
(-0.49 %)
CNX Midcap
60315.65
-594.80
(-0.97 %)
CNX MNC
30338.55
-263.05
(-0.85 %)
CNX Pharma
22907.85
+ 2.85
(+ 0.01 %)
CNX PSE
9616.75
-113.30
(-1.16 %)
CNX PSU Bank
8253.2
-261.70
(-3.07 %)
CNX Realty
885.35
-6.70
(-0.75 %)
CNX Shar 50
4790.05
+ 3.45
(+ 0.07 %)
CNX Shar 500
7131.3
-23.80
(-0.33 %)
CNX Smallcap
17649.45
-127.00
(-0.71 %)
CNX SSI
33777.35
+ 46.85
(+ 0.13 %)
CNX_DF
9980.7
-56.25
(-0.56 %)
CNX500
23716.3
-105.95
(-0.44 %)
CPSE
6291.9
-77.75
(-1.22 %)
LIX 15
7457.25
-65.95
(-0.87 %)
LIX15 Midcap
16419.6
-200.00
(-1.20 %)
N500FCQLTY30
10810.85
-40.25
(-0.37 %)
N500MC502525
16385
-81.75
(-0.49 %)
N500MOM50
53747.1
-621.00
(-1.14 %)
N500MUCIFFTT
14368.15
-109.75
(-0.75 %)
N500MUCIMFTT
15801.65
-118.00
(-0.74 %)
N5HMFMQVLv50
31608.1
-212.15
(-0.66 %)
NI 15
12393.95
-32.55
(-0.26 %)
NIF Mobility
23103.35
-231.20
(-0.99 %)
NIF100A30
18223.8
-146.05
(-0.79 %)
NIF100EESG
5190.6
-18.50
(-0.35 %)
NIF100ESG
5146.3
-18.65
(-0.36 %)
NIF100ESGSL
4331.95
-8.90
(-0.20 %)
NIF200A30
25435.6
-377.85
(-1.46 %)
NIF200MOME30
31615.8
-344.85
(-1.07 %)
NIF500HEALTH
18980.6
-61.85
(-0.32 %)
NIF500LMSECW
17982.3
-100.20
(-0.55 %)
NIF500LOWV50
22826.05
-140.15
(-0.61 %)
NIF500QLTY50
19016.5
-132.05
(-0.68 %)
NIF500VAL50
14861.85
-130.85
(-0.87 %)
NIFALV30
26944.9
-44.45
(-0.16 %)
NIFAQLV30
22894.65
-99.40
(-0.43 %)
NIFAQVLV30
21360.35
-44.05
(-0.20 %)
NIFCOREHOUSE
15615.65
-129.60
(-0.82 %)
NIFCORPMAATR
38107.55
-263.40
(-0.68 %)
NIFEVNAA
3113.45
-25.55
(-0.81 %)
NIFFINSEREXB
31605.35
-425.50
(-1.32 %)
NIFFS2550
30021.45
-102.15
(-0.33 %)
NIFINDFPI150
1605.9
-8.70
(-0.53 %)
NIFINDIADIGI
9520.9
+ 5.45
(+ 0.05 %)
NIFINDIAMANU
15183.8
-108.00
(-0.70 %)
NIFINDIANAC
11948.35
-122.85
(-1.01 %)
NIFINFRALOGI
11313.45
-105.20
(-0.92 %)
NIFINTERNET
1448.35
-15.45
(-1.05 %)
NIFMC150M50
62388.35
-874.85
(-1.38 %)
NIFMC150Q50
24030.55
-185.05
(-0.76 %)
NIFMCSELECT
13844
-146.50
(-1.04 %)
NIFMICCAP250
22827
-110.60
(-0.48 %)
NIFMIDSMLFS
20494.4
-328.50
(-1.57 %)
NIFMIDSMLHC
44132.45
-88.00
(-0.19 %)
NIFMIDSMLITT
10386.5
+ 52.00
(+ 0.50 %)
NIFMSINDCONS
19192.35
-165.25
(-0.85 %)
NIFNONCYCSMR
16150.75
-166.35
(-1.01 %)
NIFQLV30
17688.05
-52.10
(-0.29 %)
NIFSC250Q50
25834.65
-113.40
(-0.43 %)
NIFTMMOMQ50
42516.6
-435.30
(-1.01 %)
NIFTOP15EW
10981.2
-18.50
(-0.16 %)
NIFTOP20EW
9655.6
-25.55
(-0.26 %)
NIFTOTALMAR
13315.95
-59.65
(-0.44 %)
Nifty CD
36930.45
-589.00
(-1.56 %)
Nifty CM
4660.6
-86.10
(-1.81 %)
NIFTY DEF
7809.6
-145.45
(-1.82 %)
Nifty Health
14828.6
-48.00
(-0.32 %)
Nifty IPO
2055.65
-10.85
(-0.52 %)
Nifty LMC250
16741.6
-102.25
(-0.60 %)
Nifty MCap50
17215.35
-166.75
(-0.95 %)
Nifty MSC400
20104.3
-148.60
(-0.73 %)
NIFTY OILGAS
11896.3
-74.35
(-0.62 %)
Nifty PBI
28722.75
+ 164.00
(+ 0.57 %)
Nifty Rural
15943.35
-170.50
(-1.05 %)
Nifty SCap50
8640.9
-65.70
(-0.75 %)
Nifty TG25
14817
-69.60
(-0.46 %)
Nifty TL
25920
-286.10
(-1.09 %)
Nifty100 EWI
33528.75
-292.55
(-0.86 %)
Nifty100LV30
20981.9
-49.45
(-0.23 %)
Nifty200Q30
21260.15
-111.65
(-0.52 %)
NIFTY200V30
13945.25
-165.45
(-1.17 %)
Nifty50 EWI
32901.15
-205.60
(-0.62 %)
NIFTY500EW
14153.55
-89.10
(-0.62 %)
NiftyAlpha50
51341.6
-700.95
(-1.34 %)
NIFTYCHEM
28331.95
-165.70
(-0.58 %)
NiftyHousing
11657.85
-75.45
(-0.64 %)
NiftyMCap150
22130.15
-197.70
(-0.88 %)
NiftySCap250
16622.65
-73.80
(-0.44 %)
NIFTYSME
14914.25
-134.10
(-0.89 %)
NIFTYTOP10EW
9969.65
+ 34.40
(+ 0.34 %)
NiftyTourism
8849.3
-73.35
(-0.82 %)
NIFTYWAVES
1967.15
-7.65
(-0.38 %)
NMSC400MQ100
48445
-532.30
(-1.08 %)
NSC250MQ100
44214.95
-188.45
(-0.42 %)
NSEMID
68400.85
-753.60
(-1.08 %)
NSEQuality30
5828.25
-20.20
(-0.34 %)
NV 20
13126.7
+ 31.50
(+ 0.24 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JIWANRAM SHEODUTTRAI INDUSTRIES LTD.

03 December 2025 | 12:00

Industry >> Leather/Synthetic Products

Select Another Company

ISIN No	INE0N5H01017	BSE Code / NSE Code	/	Book Value (Rs.)	26.26	Face Value	10.00
Bookclosure		52Week High	16	EPS	0.92	P/E	6.50
Market Cap.	14.85 Cr.	52Week Low	6	P/BV / Div Yield (%)	0.23 / 0.00	Market Lot	6,000.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date

NSE	15.95	19/12/2024	5.80	03/12/2025

No Record Found

Company Information

Indian Indices

Global Indices

Commodity

Forex

JIWANRAM SHEODUTTRAI INDUSTRIES LTD.