|
ISIN No
|
INE584C01011
|
BSE Code / NSE Code
|
523062 / JJFINCOR
|
Book Value (Rs.)
|
36.71
|
Face Value
|
10.00
|
|
Bookclosure
|
06/01/2025
|
52Week High
|
77
|
EPS
|
0.93
|
P/E
|
80.82
|
|
Market Cap.
|
21.15 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
77.30
|
20/02/2026
|
30.15
|
16/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 77.30 | 20/02/2026 | 64.71 | 16/02/2026 |
| 13/02/2026 | 61.63 | 13/02/2026 | 49.00 | 09/02/2026 |
| 06/02/2026 | 49.05 | 05/02/2026 | 40.32 | 03/02/2026 |
| 30/01/2026 | 46.10 | 29/01/2026 | 39.25 | 27/01/2026 |
| 23/01/2026 | 40.57 | 23/01/2026 | 32.45 | 19/01/2026 |
| 16/01/2026 | 37.40 | 12/01/2026 | 31.00 | 12/01/2026 |
| 09/01/2026 | 41.40 | 05/01/2026 | 32.51 | 09/01/2026 |
| 02/01/2026 | 44.00 | 02/01/2026 | 35.79 | 31/12/2025 |
| 31/12/2025 | 42.49 | 31/12/2025 | 35.79 | 31/12/2025 |
| 26/12/2025 | 42.97 | 26/12/2025 | 35.00 | 22/12/2025 |
| 19/12/2025 | 44.15 | 17/12/2025 | 33.26 | 15/12/2025 |
| 12/12/2025 | 40.37 | 12/12/2025 | 34.75 | 08/12/2025 |
| 05/12/2025 | 44.99 | 01/12/2025 | 37.05 | 05/12/2025 |
| 28/11/2025 | 44.50 | 27/11/2025 | 38.50 | 27/11/2025 |
| 21/11/2025 | 46.99 | 19/11/2025 | 37.00 | 21/11/2025 |
| 14/11/2025 | 44.99 | 13/11/2025 | 36.31 | 14/11/2025 |
| 07/11/2025 | 45.00 | 04/11/2025 | 37.35 | 06/11/2025 |
| 31/10/2025 | 41.00 | 29/10/2025 | 37.06 | 27/10/2025 |
| 24/10/2025 | 40.99 | 23/10/2025 | 36.11 | 21/10/2025 |
| 17/10/2025 | 41.00 | 14/10/2025 | 35.06 | 13/10/2025 |
| 10/10/2025 | 41.00 | 09/10/2025 | 32.10 | 08/10/2025 |
| 03/10/2025 | 34.97 | 03/10/2025 | 30.27 | 29/09/2025 |
| 26/09/2025 | 36.27 | 23/09/2025 | 31.80 | 26/09/2025 |
| 19/09/2025 | 41.15 | 17/09/2025 | 34.92 | 15/09/2025 |
| 12/09/2025 | 40.93 | 08/09/2025 | 32.60 | 11/09/2025 |
| 05/09/2025 | 39.27 | 05/09/2025 | 34.50 | 02/09/2025 |
| 29/08/2025 | 36.88 | 28/08/2025 | 32.41 | 25/08/2025 |
| 22/08/2025 | 33.12 | 19/08/2025 | 31.50 | 20/08/2025 |
| 14/08/2025 | 31.56 | 11/08/2025 | 31.52 | 11/08/2025 |
| 08/08/2025 | 33.08 | 07/08/2025 | 31.15 | 04/08/2025 |
| 01/08/2025 | 34.54 | 30/07/2025 | 30.37 | 31/07/2025 |
| 25/07/2025 | 34.54 | 25/07/2025 | 31.61 | 25/07/2025 |
| 18/07/2025 | 32.75 | 14/07/2025 | 30.15 | 16/07/2025 |
| 11/07/2025 | 35.00 | 08/07/2025 | 31.20 | 10/07/2025 |
| 04/07/2025 | 36.84 | 30/06/2025 | 33.50 | 03/07/2025 |
| 27/06/2025 | 37.00 | 23/06/2025 | 33.40 | 27/06/2025 |
| 20/06/2025 | 37.37 | 19/06/2025 | 34.61 | 20/06/2025 |
| 13/06/2025 | 36.89 | 09/06/2025 | 35.00 | 10/06/2025 |
| 06/06/2025 | 37.20 | 06/06/2025 | 33.00 | 03/06/2025 |
| 30/05/2025 | 39.89 | 29/05/2025 | 35.20 | 26/05/2025 |
| 23/05/2025 | 43.00 | 19/05/2025 | 35.85 | 23/05/2025 |
| 16/05/2025 | 47.50 | 12/05/2025 | 40.00 | 16/05/2025 |
| 09/05/2025 | 45.45 | 08/05/2025 | 43.21 | 07/05/2025 |
| 02/05/2025 | 47.70 | 28/04/2025 | 41.04 | 29/04/2025 |
| 25/04/2025 | 48.25 | 24/04/2025 | 42.00 | 21/04/2025 |
| 17/04/2025 | 40.55 | 17/04/2025 | 37.38 | 15/04/2025 |
| 11/04/2025 | 42.90 | 07/04/2025 | 39.30 | 11/04/2025 |
| 04/04/2025 | 41.70 | 04/04/2025 | 37.73 | 02/04/2025 |
| 28/03/2025 | 41.25 | 27/03/2025 | 36.09 | 25/03/2025 |
| 21/03/2025 | 47.24 | 17/03/2025 | 39.97 | 21/03/2025 |
| 13/03/2025 | 51.95 | 13/03/2025 | 46.40 | 11/03/2025 |
| 07/03/2025 | 49.50 | 03/03/2025 | 40.50 | 06/03/2025 |
| 28/02/2025 | 60.98 | 24/02/2025 | 49.11 | 28/02/2025 |