|
ISIN No
|
INE024B01010
|
BSE Code / NSE Code
|
531861 / JOINDRE
|
Book Value (Rs.)
|
60.36
|
Face Value
|
10.00
|
|
Bookclosure
|
02/08/2025
|
52Week High
|
66
|
EPS
|
7.20
|
P/E
|
6.60
|
|
Market Cap.
|
65.78 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
0.79 / 4.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.00
|
25/07/2025
|
39.50
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 48.85 | 08/04/2026 | 40.35 | 06/04/2026 |
| 02/04/2026 | 41.77 | 01/04/2026 | 39.50 | 30/03/2026 |
| 27/03/2026 | 42.45 | 24/03/2026 | 40.14 | 27/03/2026 |
| 20/03/2026 | 42.44 | 16/03/2026 | 40.05 | 19/03/2026 |
| 13/03/2026 | 43.00 | 11/03/2026 | 40.35 | 13/03/2026 |
| 06/03/2026 | 43.20 | 06/03/2026 | 40.79 | 04/03/2026 |
| 27/02/2026 | 43.74 | 23/02/2026 | 40.50 | 25/02/2026 |
| 20/02/2026 | 44.30 | 20/02/2026 | 41.40 | 16/02/2026 |
| 13/02/2026 | 48.72 | 11/02/2026 | 43.01 | 09/02/2026 |
| 06/02/2026 | 44.40 | 06/02/2026 | 41.02 | 01/02/2026 |
| 30/01/2026 | 43.09 | 28/01/2026 | 40.14 | 27/01/2026 |
| 23/01/2026 | 45.95 | 19/01/2026 | 40.20 | 22/01/2026 |
| 16/01/2026 | 46.98 | 13/01/2026 | 44.12 | 16/01/2026 |
| 09/01/2026 | 49.49 | 05/01/2026 | 43.61 | 08/01/2026 |
| 02/01/2026 | 49.37 | 01/01/2026 | 47.12 | 30/12/2025 |
| 31/12/2025 | 48.99 | 31/12/2025 | 47.12 | 30/12/2025 |
| 26/12/2025 | 49.39 | 23/12/2025 | 47.00 | 24/12/2025 |
| 19/12/2025 | 50.86 | 18/12/2025 | 47.50 | 19/12/2025 |
| 12/12/2025 | 51.79 | 08/12/2025 | 49.20 | 12/12/2025 |
| 05/12/2025 | 53.13 | 03/12/2025 | 50.00 | 04/12/2025 |
| 28/11/2025 | 55.00 | 28/11/2025 | 50.00 | 26/11/2025 |
| 21/11/2025 | 54.00 | 17/11/2025 | 51.07 | 19/11/2025 |
| 14/11/2025 | 53.75 | 12/11/2025 | 51.04 | 11/11/2025 |
| 07/11/2025 | 53.75 | 07/11/2025 | 50.26 | 06/11/2025 |
| 31/10/2025 | 54.89 | 31/10/2025 | 49.25 | 27/10/2025 |
| 24/10/2025 | 51.63 | 23/10/2025 | 49.00 | 21/10/2025 |
| 17/10/2025 | 51.99 | 14/10/2025 | 47.65 | 14/10/2025 |
| 10/10/2025 | 52.79 | 07/10/2025 | 48.11 | 09/10/2025 |
| 03/10/2025 | 53.50 | 30/09/2025 | 50.00 | 29/09/2025 |
| 26/09/2025 | 54.97 | 22/09/2025 | 49.40 | 24/09/2025 |
| 19/09/2025 | 59.35 | 15/09/2025 | 52.20 | 15/09/2025 |
| 12/09/2025 | 61.95 | 11/09/2025 | 49.00 | 08/09/2025 |
| 05/09/2025 | 50.90 | 01/09/2025 | 47.50 | 03/09/2025 |
| 29/08/2025 | 55.00 | 29/08/2025 | 45.99 | 28/08/2025 |
| 22/08/2025 | 56.75 | 18/08/2025 | 48.35 | 21/08/2025 |
| 14/08/2025 | 56.50 | 14/08/2025 | 49.90 | 11/08/2025 |
| 08/08/2025 | 55.35 | 04/08/2025 | 50.90 | 08/08/2025 |
| 01/08/2025 | 63.24 | 28/07/2025 | 53.30 | 01/08/2025 |
| 25/07/2025 | 66.00 | 25/07/2025 | 53.50 | 21/07/2025 |
| 18/07/2025 | 55.25 | 18/07/2025 | 53.00 | 15/07/2025 |
| 11/07/2025 | 55.29 | 07/07/2025 | 51.30 | 09/07/2025 |
| 04/07/2025 | 55.00 | 30/06/2025 | 53.05 | 04/07/2025 |
| 27/06/2025 | 54.80 | 25/06/2025 | 51.19 | 23/06/2025 |
| 20/06/2025 | 54.99 | 17/06/2025 | 51.50 | 19/06/2025 |
| 13/06/2025 | 56.80 | 11/06/2025 | 51.60 | 13/06/2025 |
| 06/06/2025 | 57.17 | 03/06/2025 | 49.25 | 02/06/2025 |
| 30/05/2025 | 50.00 | 26/05/2025 | 46.93 | 29/05/2025 |
| 23/05/2025 | 53.99 | 19/05/2025 | 46.70 | 23/05/2025 |
| 16/05/2025 | 51.00 | 16/05/2025 | 40.17 | 12/05/2025 |
| 09/05/2025 | 43.68 | 05/05/2025 | 40.00 | 06/05/2025 |
| 02/05/2025 | 44.38 | 28/04/2025 | 41.02 | 02/05/2025 |
| 25/04/2025 | 44.79 | 22/04/2025 | 41.51 | 21/04/2025 |
| 17/04/2025 | 44.99 | 17/04/2025 | 41.25 | 15/04/2025 |