|
ISIN No
|
INE700A01033
|
BSE Code / NSE Code
|
530019 / JUBLPHARMA
|
Book Value (Rs.)
|
448.85
|
Face Value
|
1.00
|
|
Bookclosure
|
24/07/2026
|
52Week High
|
1185
|
EPS
|
25.02
|
P/E
|
39.94
|
|
Market Cap.
|
15916.96 Cr.
|
52Week Low
|
786
|
P/BV / Div Yield (%)
|
2.23 / 0.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,183.90
|
04/11/2025
|
783.75
|
10/03/2026
|
|
NSE
|
1,184.80
|
21/10/2025
|
786.05
|
09/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 1,088.20 | 29/09/2026 | 982.05 | 01/10/2026 |
| 25/09/2026 | 1,090.25 | 21/09/2026 | 1,038.05 | 24/09/2026 |
| 18/09/2026 | 1,082.00 | 18/09/2026 | 978.55 | 16/09/2026 |
| 11/09/2026 | 1,034.15 | 11/09/2026 | 917.50 | 07/09/2026 |
| 04/09/2026 | 928.35 | 04/09/2026 | 864.95 | 31/08/2026 |
| 28/08/2026 | 925.95 | 24/08/2026 | 871.40 | 28/08/2026 |
| 21/08/2026 | 890.00 | 21/08/2026 | 847.75 | 17/08/2026 |
| 14/08/2026 | 988.90 | 11/08/2026 | 860.10 | 14/08/2026 |
| 07/08/2026 | 950.00 | 03/08/2026 | 907.50 | 05/08/2026 |
| 31/07/2026 | 994.05 | 27/07/2026 | 932.10 | 31/07/2026 |
| 24/07/2026 | 1,028.80 | 20/07/2026 | 950.10 | 24/07/2026 |
| 17/07/2026 | 1,041.00 | 15/07/2026 | 961.00 | 13/07/2026 |
| 10/07/2026 | 995.00 | 07/07/2026 | 954.95 | 10/07/2026 |
| 03/07/2026 | 999.95 | 01/07/2026 | 950.20 | 29/06/2026 |
| 25/06/2026 | 998.45 | 23/06/2026 | 949.70 | 22/06/2026 |
| 19/06/2026 | 1,003.15 | 15/06/2026 | 960.30 | 19/06/2026 |
| 12/06/2026 | 980.00 | 12/06/2026 | 938.50 | 12/06/2026 |
| 05/06/2026 | 995.95 | 01/06/2026 | 959.20 | 02/06/2026 |
| 29/05/2026 | 1,015.00 | 25/05/2026 | 957.00 | 25/05/2026 |
| 22/05/2026 | 1,028.85 | 21/05/2026 | 973.35 | 18/05/2026 |
| 15/05/2026 | 1,030.95 | 11/05/2026 | 972.25 | 13/05/2026 |
| 08/05/2026 | 1,019.00 | 08/05/2026 | 921.00 | 04/05/2026 |
| 30/04/2026 | 964.80 | 27/04/2026 | 916.00 | 29/04/2026 |
| 24/04/2026 | 956.70 | 24/04/2026 | 899.05 | 20/04/2026 |
| 17/04/2026 | 918.60 | 15/04/2026 | 860.65 | 13/04/2026 |
| 10/04/2026 | 903.05 | 10/04/2026 | 823.25 | 06/04/2026 |
| 02/04/2026 | 864.00 | 01/04/2026 | 800.00 | 02/04/2026 |
| 27/03/2026 | 886.50 | 25/03/2026 | 803.80 | 23/03/2026 |
| 20/03/2026 | 861.25 | 19/03/2026 | 816.90 | 16/03/2026 |
| 13/03/2026 | 851.00 | 13/03/2026 | 783.75 | 10/03/2026 |
| 06/03/2026 | 853.75 | 02/03/2026 | 815.00 | 06/03/2026 |
| 27/02/2026 | 915.00 | 26/02/2026 | 861.60 | 27/02/2026 |
| 20/02/2026 | 913.00 | 16/02/2026 | 847.40 | 20/02/2026 |
| 13/02/2026 | 950.05 | 10/02/2026 | 893.00 | 09/02/2026 |
| 06/02/2026 | 998.75 | 03/02/2026 | 928.20 | 06/02/2026 |
| 30/01/2026 | 990.10 | 30/01/2026 | 930.35 | 27/01/2026 |
| 23/01/2026 | 1,027.50 | 19/01/2026 | 927.00 | 23/01/2026 |
| 16/01/2026 | 1,072.75 | 14/01/2026 | 1,019.00 | 12/01/2026 |
| 09/01/2026 | 1,106.90 | 07/01/2026 | 1,046.90 | 09/01/2026 |
| 02/01/2026 | 1,082.00 | 01/01/2026 | 1,029.50 | 30/12/2025 |
| 31/12/2025 | 1,079.05 | 31/12/2025 | 1,029.50 | 30/12/2025 |
| 26/12/2025 | 1,093.00 | 22/12/2025 | 1,061.10 | 24/12/2025 |
| 19/12/2025 | 1,100.00 | 19/12/2025 | 1,027.05 | 18/12/2025 |
| 12/12/2025 | 1,095.50 | 11/12/2025 | 1,011.05 | 09/12/2025 |
| 05/12/2025 | 1,119.25 | 02/12/2025 | 1,059.15 | 05/12/2025 |
| 28/11/2025 | 1,107.35 | 27/11/2025 | 1,047.75 | 24/11/2025 |
| 21/11/2025 | 1,174.90 | 18/11/2025 | 1,050.25 | 21/11/2025 |
| 14/11/2025 | 1,152.95 | 12/11/2025 | 1,106.00 | 11/11/2025 |
| 07/11/2025 | 1,183.90 | 04/11/2025 | 1,108.05 | 03/11/2025 |
| 31/10/2025 | 1,145.00 | 28/10/2025 | 1,088.75 | 31/10/2025 |
| 24/10/2025 | 1,182.85 | 21/10/2025 | 1,072.70 | 20/10/2025 |
| 17/10/2025 | 1,125.10 | 13/10/2025 | 1,033.75 | 15/10/2025 |
| 10/10/2025 | 1,136.90 | 10/10/2025 | 1,081.00 | 08/10/2025 |