ISIN No
|
INE059E01010
|
BSE Code / NSE Code
|
531778 / KACHCHH
|
Book Value (Rs.)
|
3.80
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
38
|
EPS
|
1.16
|
P/E
|
31.60
|
Market Cap.
|
19.50 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
9.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.06
|
20/08/2024
|
18.70
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 35.90 | 24/04/2025 | 24.01 | 21/04/2025 |
17/04/2025 | 26.40 | 15/04/2025 | 23.66 | 17/04/2025 |
11/04/2025 | 25.52 | 09/04/2025 | 23.61 | 11/04/2025 |
04/04/2025 | 26.00 | 02/04/2025 | 23.19 | 01/04/2025 |
28/03/2025 | 26.35 | 24/03/2025 | 21.80 | 28/03/2025 |
21/03/2025 | 27.03 | 21/03/2025 | 24.38 | 19/03/2025 |
13/03/2025 | 30.20 | 10/03/2025 | 24.38 | 11/03/2025 |
07/03/2025 | 32.50 | 06/03/2025 | 18.70 | 03/03/2025 |
28/02/2025 | 25.46 | 27/02/2025 | 21.11 | 28/02/2025 |
21/02/2025 | 27.24 | 17/02/2025 | 22.15 | 18/02/2025 |
14/02/2025 | 31.48 | 10/02/2025 | 26.00 | 12/02/2025 |
07/02/2025 | 35.00 | 07/02/2025 | 26.30 | 03/02/2025 |
01/02/2025 | 31.66 | 31/01/2025 | 25.10 | 27/01/2025 |
24/01/2025 | 30.00 | 21/01/2025 | 26.20 | 22/01/2025 |
17/01/2025 | 30.50 | 14/01/2025 | 25.05 | 13/01/2025 |
10/01/2025 | 29.98 | 07/01/2025 | 27.50 | 06/01/2025 |
03/01/2025 | 32.25 | 30/12/2024 | 28.34 | 30/12/2024 |
31/12/2024 | 32.25 | 30/12/2024 | 28.34 | 30/12/2024 |
27/12/2024 | 32.30 | 27/12/2024 | 26.60 | 26/12/2024 |
20/12/2024 | 29.86 | 19/12/2024 | 26.50 | 19/12/2024 |
13/12/2024 | 31.00 | 13/12/2024 | 27.55 | 11/12/2024 |
06/12/2024 | 29.79 | 06/12/2024 | 25.00 | 03/12/2024 |
29/11/2024 | 28.49 | 28/11/2024 | 24.90 | 25/11/2024 |
22/11/2024 | 32.40 | 18/11/2024 | 25.11 | 18/11/2024 |
14/11/2024 | 32.98 | 11/11/2024 | 28.85 | 12/11/2024 |
08/11/2024 | 30.30 | 07/11/2024 | 27.33 | 06/11/2024 |
01/11/2024 | 33.80 | 01/11/2024 | 24.00 | 28/10/2024 |
25/10/2024 | 28.61 | 22/10/2024 | 23.58 | 25/10/2024 |
18/10/2024 | 29.30 | 14/10/2024 | 27.38 | 16/10/2024 |
11/10/2024 | 29.67 | 09/10/2024 | 26.50 | 07/10/2024 |
04/10/2024 | 29.29 | 03/10/2024 | 26.83 | 04/10/2024 |
27/09/2024 | 29.47 | 24/09/2024 | 27.05 | 23/09/2024 |
20/09/2024 | 31.84 | 18/09/2024 | 28.03 | 19/09/2024 |
13/09/2024 | 33.30 | 09/09/2024 | 30.05 | 10/09/2024 |
06/09/2024 | 33.33 | 06/09/2024 | 29.90 | 06/09/2024 |
30/08/2024 | 33.85 | 27/08/2024 | 31.01 | 26/08/2024 |
23/08/2024 | 38.06 | 20/08/2024 | 30.26 | 19/08/2024 |
16/08/2024 | 34.34 | 14/08/2024 | 27.55 | 13/08/2024 |
09/08/2024 | 33.95 | 09/08/2024 | 29.01 | 09/08/2024 |
02/08/2024 | 30.50 | 31/07/2024 | 27.00 | 29/07/2024 |
26/07/2024 | 30.59 | 22/07/2024 | 27.00 | 24/07/2024 |
19/07/2024 | 31.20 | 19/07/2024 | 27.36 | 15/07/2024 |
12/07/2024 | 32.00 | 08/07/2024 | 27.50 | 12/07/2024 |
05/07/2024 | 32.99 | 01/07/2024 | 27.80 | 04/07/2024 |
28/06/2024 | 33.00 | 24/06/2024 | 30.02 | 25/06/2024 |
21/06/2024 | 33.70 | 20/06/2024 | 30.00 | 18/06/2024 |
14/06/2024 | 33.39 | 10/06/2024 | 28.60 | 12/06/2024 |
07/06/2024 | 34.14 | 07/06/2024 | 29.00 | 04/06/2024 |
31/05/2024 | 34.67 | 28/05/2024 | 31.00 | 30/05/2024 |
24/05/2024 | 35.57 | 21/05/2024 | 30.71 | 23/05/2024 |
18/05/2024 | 35.99 | 13/05/2024 | 32.82 | 18/05/2024 |
10/05/2024 | 37.69 | 08/05/2024 | 34.31 | 10/05/2024 |
03/05/2024 | 37.60 | 02/05/2024 | 34.45 | 02/05/2024 |
26/04/2024 | 37.98 | 25/04/2024 | 35.01 | 23/04/2024 |