|
ISIN No
|
INE411F01010
|
BSE Code / NSE Code
|
532468 / KAMAHOLD
|
Book Value (Rs.)
|
2,496.62
|
Face Value
|
10.00
|
|
Bookclosure
|
20/08/2026
|
52Week High
|
2784
|
EPS
|
290.04
|
P/E
|
8.36
|
|
Market Cap.
|
7781.32 Cr.
|
52Week Low
|
2419
|
P/BV / Div Yield (%)
|
0.97 / 1.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,150.00
|
23/10/2025
|
2,350.00
|
23/03/2026
|
|
NSE
|
2,783.90
|
14/08/2026
|
2,419.00
|
20/08/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/08/2026 | 2,490.00 | 17/08/2026 | 2,422.00 | 20/08/2026 |
| 14/08/2026 | 2,739.70 | 14/08/2026 | 2,445.10 | 14/08/2026 |
| 07/08/2026 | 2,697.10 | 04/08/2026 | 2,487.20 | 07/08/2026 |
| 31/07/2026 | 2,581.15 | 27/07/2026 | 2,459.00 | 31/07/2026 |
| 24/07/2026 | 2,748.00 | 21/07/2026 | 2,505.00 | 24/07/2026 |
| 17/07/2026 | 2,676.00 | 16/07/2026 | 2,530.00 | 14/07/2026 |
| 10/07/2026 | 2,637.50 | 06/07/2026 | 2,535.25 | 08/07/2026 |
| 03/07/2026 | 2,635.95 | 03/07/2026 | 2,550.00 | 30/06/2026 |
| 25/06/2026 | 2,695.00 | 24/06/2026 | 2,609.00 | 25/06/2026 |
| 19/06/2026 | 2,702.00 | 17/06/2026 | 2,582.00 | 15/06/2026 |
| 12/06/2026 | 2,630.00 | 10/06/2026 | 2,550.00 | 08/06/2026 |
| 05/06/2026 | 2,718.50 | 03/06/2026 | 2,555.00 | 05/06/2026 |
| 29/05/2026 | 2,711.45 | 27/05/2026 | 2,571.00 | 25/05/2026 |
| 22/05/2026 | 2,635.00 | 18/05/2026 | 2,540.05 | 19/05/2026 |
| 15/05/2026 | 2,735.00 | 11/05/2026 | 2,600.00 | 15/05/2026 |
| 08/05/2026 | 2,724.00 | 08/05/2026 | 2,480.00 | 05/05/2026 |
| 30/04/2026 | 2,628.00 | 29/04/2026 | 2,450.00 | 27/04/2026 |
| 24/04/2026 | 2,581.00 | 20/04/2026 | 2,450.50 | 24/04/2026 |
| 17/04/2026 | 2,550.00 | 16/04/2026 | 2,405.10 | 13/04/2026 |
| 10/04/2026 | 2,524.00 | 08/04/2026 | 2,401.25 | 06/04/2026 |
| 02/04/2026 | 2,548.00 | 01/04/2026 | 2,400.00 | 30/03/2026 |
| 27/03/2026 | 2,577.00 | 27/03/2026 | 2,350.00 | 23/03/2026 |
| 20/03/2026 | 2,568.90 | 19/03/2026 | 2,449.95 | 17/03/2026 |
| 13/03/2026 | 2,600.70 | 12/03/2026 | 2,466.25 | 12/03/2026 |
| 06/03/2026 | 2,685.00 | 02/03/2026 | 2,510.00 | 04/03/2026 |
| 27/02/2026 | 2,772.00 | 23/02/2026 | 2,611.15 | 27/02/2026 |
| 20/02/2026 | 2,939.00 | 18/02/2026 | 2,515.00 | 16/02/2026 |
| 13/02/2026 | 2,770.00 | 09/02/2026 | 2,517.05 | 13/02/2026 |
| 06/02/2026 | 2,788.00 | 03/02/2026 | 2,582.05 | 02/02/2026 |
| 30/01/2026 | 2,800.00 | 27/01/2026 | 2,620.00 | 30/01/2026 |
| 23/01/2026 | 2,870.00 | 19/01/2026 | 2,570.15 | 21/01/2026 |
| 16/01/2026 | 2,873.00 | 13/01/2026 | 2,751.00 | 12/01/2026 |
| 09/01/2026 | 2,888.00 | 05/01/2026 | 2,757.00 | 09/01/2026 |
| 02/01/2026 | 2,940.60 | 29/12/2025 | 2,823.40 | 30/12/2025 |
| 31/12/2025 | 2,940.60 | 29/12/2025 | 2,823.40 | 30/12/2025 |
| 26/12/2025 | 3,048.00 | 24/12/2025 | 2,811.00 | 23/12/2025 |
| 19/12/2025 | 2,990.00 | 15/12/2025 | 2,803.90 | 19/12/2025 |
| 12/12/2025 | 2,992.00 | 11/12/2025 | 2,612.00 | 09/12/2025 |
| 05/12/2025 | 2,900.00 | 01/12/2025 | 2,675.00 | 05/12/2025 |
| 28/11/2025 | 2,910.00 | 28/11/2025 | 2,750.00 | 27/11/2025 |
| 21/11/2025 | 2,990.00 | 17/11/2025 | 2,780.00 | 19/11/2025 |
| 14/11/2025 | 3,030.00 | 13/11/2025 | 2,900.15 | 10/11/2025 |
| 07/11/2025 | 3,003.00 | 04/11/2025 | 2,860.00 | 04/11/2025 |
| 31/10/2025 | 3,127.00 | 28/10/2025 | 3,010.00 | 27/10/2025 |
| 24/10/2025 | 3,150.00 | 23/10/2025 | 3,050.20 | 21/10/2025 |
| 17/10/2025 | 3,131.50 | 17/10/2025 | 2,856.00 | 13/10/2025 |
| 10/10/2025 | 2,940.00 | 06/10/2025 | 2,860.00 | 06/10/2025 |
| 03/10/2025 | 2,980.00 | 03/10/2025 | 2,880.00 | 29/09/2025 |
| 26/09/2025 | 3,047.50 | 25/09/2025 | 2,882.00 | 26/09/2025 |
| 19/09/2025 | 3,048.00 | 18/09/2025 | 2,956.80 | 15/09/2025 |
| 12/09/2025 | 3,024.70 | 10/09/2025 | 2,910.00 | 11/09/2025 |
| 05/09/2025 | 3,028.00 | 04/09/2025 | 2,861.25 | 01/09/2025 |
| 29/08/2025 | 2,975.00 | 28/08/2025 | 2,826.35 | 29/08/2025 |
| 22/08/2025 | 3,065.00 | 19/08/2025 | 2,855.00 | 18/08/2025 |