|
ISIN No
|
INE401H01017
|
BSE Code / NSE Code
|
532732 / KKCL
|
Book Value (Rs.)
|
158.92
|
Face Value
|
10.00
|
|
Bookclosure
|
14/05/2026
|
52Week High
|
568
|
EPS
|
23.03
|
P/E
|
20.66
|
|
Market Cap.
|
2931.20 Cr.
|
52Week Low
|
408
|
P/BV / Div Yield (%)
|
2.99 / 0.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
568.55
|
15/10/2025
|
408.75
|
23/03/2026
|
|
NSE
|
568.45
|
06/10/2025
|
408.35
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 480.25 | 01/10/2026 | 441.95 | 01/10/2026 |
| 25/09/2026 | 494.15 | 22/09/2026 | 463.35 | 24/09/2026 |
| 18/09/2026 | 500.55 | 15/09/2026 | 479.25 | 15/09/2026 |
| 11/09/2026 | 518.70 | 07/09/2026 | 494.00 | 11/09/2026 |
| 04/09/2026 | 518.95 | 31/08/2026 | 493.30 | 01/09/2026 |
| 28/08/2026 | 538.25 | 24/08/2026 | 493.15 | 28/08/2026 |
| 21/08/2026 | 524.50 | 18/08/2026 | 511.20 | 17/08/2026 |
| 14/08/2026 | 537.70 | 11/08/2026 | 506.35 | 10/08/2026 |
| 07/08/2026 | 568.20 | 05/08/2026 | 497.75 | 03/08/2026 |
| 31/07/2026 | 513.00 | 27/07/2026 | 495.10 | 31/07/2026 |
| 24/07/2026 | 514.80 | 21/07/2026 | 492.75 | 20/07/2026 |
| 17/07/2026 | 505.95 | 16/07/2026 | 492.00 | 17/07/2026 |
| 10/07/2026 | 516.00 | 06/07/2026 | 484.50 | 08/07/2026 |
| 03/07/2026 | 516.20 | 03/07/2026 | 489.30 | 01/07/2026 |
| 25/06/2026 | 512.00 | 25/06/2026 | 490.55 | 23/06/2026 |
| 19/06/2026 | 495.10 | 19/06/2026 | 438.50 | 15/06/2026 |
| 12/06/2026 | 440.10 | 10/06/2026 | 425.35 | 11/06/2026 |
| 05/06/2026 | 444.00 | 05/06/2026 | 429.50 | 04/06/2026 |
| 29/05/2026 | 449.95 | 25/05/2026 | 430.70 | 27/05/2026 |
| 22/05/2026 | 450.15 | 18/05/2026 | 433.10 | 22/05/2026 |
| 15/05/2026 | 495.05 | 11/05/2026 | 448.50 | 13/05/2026 |
| 08/05/2026 | 509.80 | 07/05/2026 | 460.00 | 04/05/2026 |
| 30/04/2026 | 480.95 | 27/04/2026 | 466.90 | 28/04/2026 |
| 24/04/2026 | 489.15 | 21/04/2026 | 467.95 | 24/04/2026 |
| 17/04/2026 | 495.00 | 16/04/2026 | 467.05 | 13/04/2026 |
| 10/04/2026 | 486.65 | 10/04/2026 | 438.70 | 06/04/2026 |
| 02/04/2026 | 446.70 | 02/04/2026 | 414.10 | 30/03/2026 |
| 27/03/2026 | 453.95 | 25/03/2026 | 408.75 | 23/03/2026 |
| 20/03/2026 | 461.15 | 16/03/2026 | 423.35 | 20/03/2026 |
| 13/03/2026 | 492.20 | 11/03/2026 | 454.60 | 09/03/2026 |
| 06/03/2026 | 505.95 | 02/03/2026 | 464.00 | 05/03/2026 |
| 27/02/2026 | 521.75 | 23/02/2026 | 492.50 | 25/02/2026 |
| 20/02/2026 | 537.00 | 17/02/2026 | 505.20 | 20/02/2026 |
| 13/02/2026 | 554.65 | 11/02/2026 | 484.55 | 09/02/2026 |
| 06/02/2026 | 493.20 | 04/02/2026 | 441.00 | 01/02/2026 |
| 30/01/2026 | 472.10 | 28/01/2026 | 450.95 | 27/01/2026 |
| 23/01/2026 | 496.70 | 19/01/2026 | 449.75 | 23/01/2026 |
| 16/01/2026 | 503.25 | 16/01/2026 | 447.35 | 12/01/2026 |
| 09/01/2026 | 484.10 | 05/01/2026 | 453.20 | 09/01/2026 |
| 02/01/2026 | 497.80 | 02/01/2026 | 474.95 | 30/12/2025 |
| 31/12/2025 | 496.75 | 30/12/2025 | 474.95 | 30/12/2025 |
| 26/12/2025 | 496.35 | 22/12/2025 | 475.60 | 26/12/2025 |
| 19/12/2025 | 504.40 | 16/12/2025 | 476.85 | 15/12/2025 |
| 12/12/2025 | 504.90 | 08/12/2025 | 476.90 | 10/12/2025 |
| 05/12/2025 | 514.00 | 03/12/2025 | 490.35 | 03/12/2025 |
| 28/11/2025 | 508.05 | 24/11/2025 | 491.65 | 28/11/2025 |
| 21/11/2025 | 536.35 | 19/11/2025 | 502.35 | 21/11/2025 |
| 14/11/2025 | 536.90 | 13/11/2025 | 467.10 | 13/11/2025 |
| 07/11/2025 | 524.50 | 04/11/2025 | 508.95 | 07/11/2025 |
| 31/10/2025 | 539.50 | 27/10/2025 | 514.15 | 30/10/2025 |
| 24/10/2025 | 545.60 | 24/10/2025 | 510.00 | 20/10/2025 |
| 17/10/2025 | 568.55 | 15/10/2025 | 528.15 | 17/10/2025 |
| 10/10/2025 | 560.40 | 06/10/2025 | 530.60 | 08/10/2025 |