|
ISIN No
|
INE731C01018
|
BSE Code / NSE Code
|
590068 / KHAITANLTD
|
Book Value (Rs.)
|
64.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
168
|
EPS
|
14.69
|
P/E
|
9.34
|
|
Market Cap.
|
65.20 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
2.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
166.98
|
27/05/2025
|
78.00
|
09/03/2026
|
|
NSE
|
167.50
|
27/05/2025
|
82.38
|
09/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/04/2026 | 145.00 | 27/04/2026 | 136.45 | 27/04/2026 |
| 24/04/2026 | 151.27 | 21/04/2026 | 101.00 | 20/04/2026 |
| 17/04/2026 | 116.63 | 15/04/2026 | 104.57 | 13/04/2026 |
| 10/04/2026 | 118.00 | 07/04/2026 | 93.59 | 07/04/2026 |
| 02/04/2026 | 106.45 | 02/04/2026 | 92.00 | 30/03/2026 |
| 27/03/2026 | 105.53 | 25/03/2026 | 89.96 | 24/03/2026 |
| 20/03/2026 | 102.31 | 18/03/2026 | 93.93 | 17/03/2026 |
| 13/03/2026 | 100.60 | 12/03/2026 | 78.00 | 09/03/2026 |
| 06/03/2026 | 98.70 | 05/03/2026 | 90.00 | 02/03/2026 |
| 27/02/2026 | 100.48 | 26/02/2026 | 91.50 | 24/02/2026 |
| 20/02/2026 | 101.63 | 20/02/2026 | 91.86 | 20/02/2026 |
| 13/02/2026 | 101.89 | 10/02/2026 | 96.90 | 12/02/2026 |
| 06/02/2026 | 108.00 | 03/02/2026 | 90.02 | 03/02/2026 |
| 30/01/2026 | 106.00 | 29/01/2026 | 90.00 | 29/01/2026 |
| 23/01/2026 | 95.10 | 19/01/2026 | 88.15 | 21/01/2026 |
| 16/01/2026 | 102.80 | 12/01/2026 | 94.00 | 13/01/2026 |
| 09/01/2026 | 104.00 | 05/01/2026 | 99.45 | 09/01/2026 |
| 02/01/2026 | 110.45 | 01/01/2026 | 98.35 | 29/12/2025 |
| 31/12/2025 | 106.80 | 31/12/2025 | 98.35 | 29/12/2025 |
| 26/12/2025 | 114.00 | 23/12/2025 | 98.15 | 26/12/2025 |
| 19/12/2025 | 110.00 | 18/12/2025 | 96.30 | 15/12/2025 |
| 12/12/2025 | 108.95 | 09/12/2025 | 98.00 | 08/12/2025 |
| 05/12/2025 | 101.10 | 05/12/2025 | 101.00 | 04/12/2025 |
| 28/11/2025 | 111.85 | 27/11/2025 | 95.30 | 28/11/2025 |
| 21/11/2025 | 106.85 | 21/11/2025 | 102.15 | 19/11/2025 |
| 14/11/2025 | 116.00 | 11/11/2025 | 103.00 | 14/11/2025 |
| 07/11/2025 | 124.70 | 06/11/2025 | 116.95 | 07/11/2025 |
| 31/10/2025 | 129.80 | 27/10/2025 | 122.00 | 31/10/2025 |
| 24/10/2025 | 132.00 | 20/10/2025 | 119.10 | 21/10/2025 |
| 17/10/2025 | 139.60 | 17/10/2025 | 128.25 | 16/10/2025 |
| 10/10/2025 | 146.95 | 09/10/2025 | 130.50 | 10/10/2025 |
| 03/10/2025 | 136.00 | 03/10/2025 | 124.15 | 29/09/2025 |
| 26/09/2025 | 135.70 | 22/09/2025 | 123.50 | 24/09/2025 |
| 19/09/2025 | 135.00 | 19/09/2025 | 120.00 | 15/09/2025 |
| 12/09/2025 | 124.95 | 12/09/2025 | 112.35 | 08/09/2025 |
| 05/09/2025 | 108.40 | 01/09/2025 | 106.90 | 02/09/2025 |
| 29/08/2025 | 110.25 | 25/08/2025 | 103.00 | 28/08/2025 |
| 22/08/2025 | 115.95 | 21/08/2025 | 106.05 | 18/08/2025 |
| 14/08/2025 | 113.95 | 11/08/2025 | 107.05 | 13/08/2025 |
| 08/08/2025 | 116.00 | 04/08/2025 | 111.15 | 04/08/2025 |
| 01/08/2025 | 126.00 | 28/07/2025 | 116.30 | 01/08/2025 |
| 25/07/2025 | 130.00 | 23/07/2025 | 120.05 | 25/07/2025 |
| 18/07/2025 | 128.95 | 16/07/2025 | 119.10 | 16/07/2025 |
| 11/07/2025 | 123.95 | 08/07/2025 | 118.10 | 08/07/2025 |
| 04/07/2025 | 128.00 | 30/06/2025 | 120.00 | 04/07/2025 |
| 27/06/2025 | 128.00 | 27/06/2025 | 114.10 | 24/06/2025 |
| 20/06/2025 | 125.00 | 20/06/2025 | 114.00 | 18/06/2025 |
| 13/06/2025 | 129.75 | 09/06/2025 | 120.60 | 10/06/2025 |
| 06/06/2025 | 142.00 | 02/06/2025 | 128.35 | 06/06/2025 |
| 30/05/2025 | 166.98 | 27/05/2025 | 132.45 | 26/05/2025 |
| 23/05/2025 | 131.72 | 23/05/2025 | 108.05 | 22/05/2025 |
| 16/05/2025 | 122.90 | 15/05/2025 | 85.00 | 13/05/2025 |
| 09/05/2025 | 90.00 | 08/05/2025 | 80.00 | 09/05/2025 |
| 02/05/2025 | 93.00 | 02/05/2025 | 86.54 | 30/04/2025 |