|
ISIN No
|
INE593B01030
|
BSE Code / NSE Code
|
531692 / KHYATI
|
Book Value (Rs.)
|
0.91
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.61 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.45
|
20/06/2025
|
2.29
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 2.42 | 09/04/2026 | 2.40 | 07/04/2026 |
| 02/04/2026 | 2.40 | 01/04/2026 | 2.29 | 30/03/2026 |
| 27/03/2026 | 2.66 | 23/03/2026 | 2.40 | 27/03/2026 |
| 20/03/2026 | 2.67 | 17/03/2026 | 2.42 | 19/03/2026 |
| 13/03/2026 | 3.08 | 13/03/2026 | 2.80 | 11/03/2026 |
| 06/03/2026 | 3.31 | 06/03/2026 | 2.86 | 02/03/2026 |
| 27/02/2026 | 3.23 | 24/02/2026 | 2.93 | 24/02/2026 |
| 20/02/2026 | 3.09 | 16/02/2026 | 2.60 | 19/02/2026 |
| 13/02/2026 | 2.95 | 13/02/2026 | 2.48 | 11/02/2026 |
| 06/02/2026 | 3.08 | 06/02/2026 | 2.57 | 03/02/2026 |
| 30/01/2026 | 2.58 | 30/01/2026 | 2.35 | 28/01/2026 |
| 23/01/2026 | 3.02 | 19/01/2026 | 2.57 | 23/01/2026 |
| 16/01/2026 | 3.11 | 16/01/2026 | 2.89 | 12/01/2026 |
| 09/01/2026 | 3.11 | 06/01/2026 | 2.89 | 09/01/2026 |
| 02/01/2026 | 3.30 | 30/12/2025 | 3.00 | 01/01/2026 |
| 31/12/2025 | 3.30 | 30/12/2025 | 3.01 | 30/12/2025 |
| 26/12/2025 | 3.11 | 26/12/2025 | 2.42 | 24/12/2025 |
| 19/12/2025 | 2.83 | 16/12/2025 | 2.43 | 19/12/2025 |
| 12/12/2025 | 2.84 | 09/12/2025 | 2.51 | 12/12/2025 |
| 05/12/2025 | 3.15 | 05/12/2025 | 2.70 | 05/12/2025 |
| 28/11/2025 | 2.92 | 27/11/2025 | 2.47 | 24/11/2025 |
| 21/11/2025 | 2.69 | 18/11/2025 | 2.51 | 21/11/2025 |
| 14/11/2025 | 3.00 | 11/11/2025 | 2.53 | 14/11/2025 |
| 07/11/2025 | 3.05 | 03/11/2025 | 2.77 | 06/11/2025 |
| 31/10/2025 | 3.05 | 29/10/2025 | 2.90 | 30/10/2025 |
| 24/10/2025 | 3.14 | 23/10/2025 | 2.81 | 20/10/2025 |
| 17/10/2025 | 3.26 | 14/10/2025 | 2.95 | 17/10/2025 |
| 10/10/2025 | 3.32 | 08/10/2025 | 3.02 | 06/10/2025 |
| 03/10/2025 | 3.86 | 29/09/2025 | 2.88 | 03/10/2025 |
| 26/09/2025 | 3.95 | 22/09/2025 | 3.25 | 25/09/2025 |
| 19/09/2025 | 4.33 | 18/09/2025 | 3.58 | 15/09/2025 |
| 12/09/2025 | 3.58 | 11/09/2025 | 3.20 | 09/09/2025 |
| 05/09/2025 | 3.75 | 05/09/2025 | 3.12 | 02/09/2025 |
| 29/08/2025 | 3.65 | 25/08/2025 | 3.09 | 29/08/2025 |
| 22/08/2025 | 3.51 | 19/08/2025 | 3.24 | 19/08/2025 |
| 14/08/2025 | 4.31 | 12/08/2025 | 3.53 | 13/08/2025 |
| 08/08/2025 | 3.75 | 04/08/2025 | 3.00 | 08/08/2025 |
| 01/08/2025 | 3.75 | 31/07/2025 | 3.40 | 28/07/2025 |
| 25/07/2025 | 4.14 | 22/07/2025 | 3.57 | 25/07/2025 |
| 18/07/2025 | 3.96 | 15/07/2025 | 3.74 | 15/07/2025 |
| 11/07/2025 | 3.89 | 07/07/2025 | 3.43 | 08/07/2025 |
| 04/07/2025 | 4.17 | 02/07/2025 | 3.72 | 04/07/2025 |
| 27/06/2025 | 4.22 | 24/06/2025 | 3.74 | 27/06/2025 |
| 20/06/2025 | 4.45 | 20/06/2025 | 3.63 | 16/06/2025 |
| 13/06/2025 | 4.20 | 10/06/2025 | 3.59 | 12/06/2025 |
| 06/06/2025 | 4.09 | 02/06/2025 | 3.53 | 06/06/2025 |
| 30/05/2025 | 4.16 | 27/05/2025 | 3.77 | 29/05/2025 |
| 23/05/2025 | 4.08 | 20/05/2025 | 4.00 | 20/05/2025 |
| 16/05/2025 | 4.25 | 12/05/2025 | 4.16 | 15/05/2025 |
| 09/05/2025 | 4.25 | 08/05/2025 | 4.09 | 06/05/2025 |
| 02/05/2025 | 4.02 | 28/04/2025 | 3.88 | 29/04/2025 |
| 25/04/2025 | 3.95 | 24/04/2025 | 3.67 | 22/04/2025 |
| 17/04/2025 | 3.88 | 17/04/2025 | 3.74 | 16/04/2025 |
| 11/04/2025 | 3.95 | 07/04/2025 | 3.73 | 11/04/2025 |