ISIN No
|
INE434C01027
|
BSE Code / NSE Code
|
513693 / KAJARIR
|
Book Value (Rs.)
|
50.75
|
Face Value
|
2.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
57
|
EPS
|
0.64
|
P/E
|
50.48
|
Market Cap.
|
115.33 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
56.54
|
29/04/2024
|
29.20
|
25/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 36.47 | 24/04/2025 | 29.20 | 25/04/2025 |
17/04/2025 | 36.98 | 15/04/2025 | 33.56 | 17/04/2025 |
11/04/2025 | 34.80 | 09/04/2025 | 30.02 | 07/04/2025 |
04/04/2025 | 33.98 | 04/04/2025 | 31.25 | 01/04/2025 |
28/03/2025 | 34.15 | 24/03/2025 | 30.00 | 27/03/2025 |
21/03/2025 | 37.00 | 17/03/2025 | 29.99 | 17/03/2025 |
13/03/2025 | 35.40 | 10/03/2025 | 32.27 | 12/03/2025 |
07/03/2025 | 35.98 | 03/03/2025 | 30.30 | 03/03/2025 |
28/02/2025 | 39.00 | 25/02/2025 | 32.50 | 28/02/2025 |
21/02/2025 | 37.98 | 17/02/2025 | 32.00 | 18/02/2025 |
14/02/2025 | 46.65 | 10/02/2025 | 36.80 | 14/02/2025 |
07/02/2025 | 48.05 | 07/02/2025 | 40.61 | 03/02/2025 |
01/02/2025 | 43.74 | 01/02/2025 | 37.00 | 27/01/2025 |
24/01/2025 | 41.00 | 20/01/2025 | 38.50 | 24/01/2025 |
17/01/2025 | 41.99 | 14/01/2025 | 38.05 | 17/01/2025 |
10/01/2025 | 44.00 | 06/01/2025 | 39.60 | 10/01/2025 |
03/01/2025 | 43.29 | 01/01/2025 | 41.05 | 30/12/2024 |
31/12/2024 | 42.45 | 30/12/2024 | 41.05 | 30/12/2024 |
27/12/2024 | 43.50 | 27/12/2024 | 41.55 | 26/12/2024 |
20/12/2024 | 45.90 | 17/12/2024 | 41.31 | 20/12/2024 |
13/12/2024 | 45.90 | 11/12/2024 | 43.20 | 09/12/2024 |
06/12/2024 | 45.20 | 04/12/2024 | 42.05 | 02/12/2024 |
29/11/2024 | 43.90 | 26/11/2024 | 42.01 | 25/11/2024 |
22/11/2024 | 43.85 | 19/11/2024 | 40.58 | 18/11/2024 |
14/11/2024 | 43.89 | 11/11/2024 | 40.40 | 14/11/2024 |
08/11/2024 | 47.49 | 04/11/2024 | 42.73 | 08/11/2024 |
01/11/2024 | 46.95 | 01/11/2024 | 42.27 | 28/10/2024 |
25/10/2024 | 45.70 | 21/10/2024 | 41.15 | 25/10/2024 |
18/10/2024 | 47.40 | 14/10/2024 | 44.21 | 18/10/2024 |
11/10/2024 | 49.00 | 08/10/2024 | 44.00 | 07/10/2024 |
04/10/2024 | 51.45 | 30/09/2024 | 45.35 | 04/10/2024 |
27/09/2024 | 56.00 | 26/09/2024 | 43.20 | 23/09/2024 |
20/09/2024 | 46.80 | 16/09/2024 | 42.30 | 19/09/2024 |
13/09/2024 | 46.95 | 13/09/2024 | 43.05 | 09/09/2024 |
06/09/2024 | 45.95 | 06/09/2024 | 43.65 | 02/09/2024 |
30/08/2024 | 47.80 | 28/08/2024 | 42.50 | 26/08/2024 |
23/08/2024 | 43.51 | 23/08/2024 | 41.41 | 20/08/2024 |
16/08/2024 | 44.05 | 14/08/2024 | 42.05 | 16/08/2024 |
09/08/2024 | 45.48 | 07/08/2024 | 42.50 | 09/08/2024 |
02/08/2024 | 48.88 | 29/07/2024 | 44.51 | 02/08/2024 |
26/07/2024 | 48.10 | 26/07/2024 | 42.30 | 22/07/2024 |
19/07/2024 | 46.00 | 15/07/2024 | 43.50 | 19/07/2024 |
12/07/2024 | 45.95 | 08/07/2024 | 44.05 | 10/07/2024 |
05/07/2024 | 47.44 | 02/07/2024 | 45.20 | 05/07/2024 |
28/06/2024 | 50.00 | 25/06/2024 | 46.01 | 28/06/2024 |
21/06/2024 | 48.00 | 19/06/2024 | 46.00 | 19/06/2024 |
14/06/2024 | 49.00 | 10/06/2024 | 44.61 | 10/06/2024 |
07/06/2024 | 48.00 | 07/06/2024 | 42.00 | 05/06/2024 |
31/05/2024 | 50.00 | 27/05/2024 | 45.11 | 31/05/2024 |
24/05/2024 | 53.63 | 22/05/2024 | 50.21 | 21/05/2024 |
18/05/2024 | 53.99 | 15/05/2024 | 49.81 | 13/05/2024 |
10/05/2024 | 54.99 | 06/05/2024 | 50.15 | 08/05/2024 |
03/05/2024 | 56.54 | 29/04/2024 | 52.00 | 03/05/2024 |