KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2025 - 12:43PM >>  ABB India 5527.55  [ 0.55% ]  ACC 1937.5  [ -0.01% ]  Ambuja Cements 549  [ 0.10% ]  Asian Paints Ltd. 2443.4  [ 0.54% ]  Axis Bank Ltd. 1190  [ 2.12% ]  Bajaj Auto 8075  [ 0.49% ]  Bank of Baroda 252.45  [ 2.06% ]  Bharti Airtel 1823.7  [ 0.45% ]  Bharat Heavy Ele 230  [ 3.67% ]  Bharat Petroleum 308.2  [ 4.33% ]  Britannia Ind. 5434.15  [ 0.27% ]  Cipla 1552.75  [ 1.79% ]  Coal India 398.2  [ 1.40% ]  Colgate Palm. 2687.3  [ 0.75% ]  Dabur India 483.85  [ -0.06% ]  DLF Ltd. 662.35  [ 1.36% ]  Dr. Reddy's Labs 1197.2  [ 2.02% ]  GAIL (India) 190.7  [ 2.12% ]  Grasim Inds. 2766.25  [ 1.24% ]  HCL Technologies 1550.85  [ -1.80% ]  HDFC Bank 1924.65  [ 0.75% ]  Hero MotoCorp 3896.95  [ 0.22% ]  Hindustan Unilever L 2328  [ -0.15% ]  Hindalco Indus. 628.35  [ 1.09% ]  ICICI Bank 1432.1  [ 1.96% ]  Indian Hotels Co 802.25  [ 2.13% ]  IndusInd Bank 837.75  [ 1.89% ]  Infosys L 1482  [ 0.12% ]  ITC Ltd. 430.2  [ 0.48% ]  Jindal St & Pwr 908.45  [ 1.99% ]  Kotak Mahindra Bank 2225.3  [ 1.01% ]  L&T 3346.95  [ 2.29% ]  Lupin Ltd. 2114.55  [ 4.77% ]  Mahi. & Mahi 2901.2  [ 1.36% ]  Maruti Suzuki India 11872  [ 1.59% ]  MTNL 42.49  [ -0.21% ]  Nestle India 2400.85  [ -0.55% ]  NIIT Ltd. 136.75  [ 0.51% ]  NMDC Ltd. 66.25  [ 1.97% ]  NTPC 362.25  [ 1.67% ]  ONGC 251.1  [ 1.93% ]  Punj. NationlBak 101.85  [ 2.64% ]  Power Grid Corpo 310.3  [ 1.32% ]  Reliance Inds. 1361.3  [ 4.71% ]  SBI 816.4  [ 2.21% ]  Vedanta 415.95  [ 0.70% ]  Shipping Corpn. 174.5  [ 0.52% ]  Sun Pharma. 1835.6  [ 2.73% ]  Tata Chemicals 840.8  [ 1.75% ]  Tata Consumer Produc 1158  [ 0.25% ]  Tata Motors 667.5  [ 1.93% ]  Tata Steel 142.05  [ 2.42% ]  Tata Power Co. 397.25  [ 2.57% ]  Tata Consultancy 3440.1  [ -0.21% ]  Tech Mahindra 1455  [ -0.44% ]  UltraTech Cement 12204.3  [ -0.26% ]  United Spirits 1536  [ -0.78% ]  Wipro 240.5  [ -0.12% ]  Zee Entertainment En 110.52  [ 2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

KIC METALIKS LTD.

28 April 2025 | 12:41

Industry >> Castings/Foundry

Select Another Company

ISIN No INE434C01027 BSE Code / NSE Code 513693 / KAJARIR Book Value (Rs.) 50.75 Face Value 2.00
Bookclosure 14/08/2024 52Week High 57 EPS 0.64 P/E 50.48
Market Cap. 115.33 Cr. 52Week Low 29 P/BV / Div Yield (%) 0.64 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.54 29/04/2024 29.20 25/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/202536.4724/04/202529.2025/04/2025
17/04/202536.9815/04/202533.5617/04/2025
11/04/202534.8009/04/202530.0207/04/2025
04/04/202533.9804/04/202531.2501/04/2025
28/03/202534.1524/03/202530.0027/03/2025
21/03/202537.0017/03/202529.9917/03/2025
13/03/202535.4010/03/202532.2712/03/2025
07/03/202535.9803/03/202530.3003/03/2025
28/02/202539.0025/02/202532.5028/02/2025
21/02/202537.9817/02/202532.0018/02/2025
14/02/202546.6510/02/202536.8014/02/2025
07/02/202548.0507/02/202540.6103/02/2025
01/02/202543.7401/02/202537.0027/01/2025
24/01/202541.0020/01/202538.5024/01/2025
17/01/202541.9914/01/202538.0517/01/2025
10/01/202544.0006/01/202539.6010/01/2025
03/01/202543.2901/01/202541.0530/12/2024
31/12/202442.4530/12/202441.0530/12/2024
27/12/202443.5027/12/202441.5526/12/2024
20/12/202445.9017/12/202441.3120/12/2024
13/12/202445.9011/12/202443.2009/12/2024
06/12/202445.2004/12/202442.0502/12/2024
29/11/202443.9026/11/202442.0125/11/2024
22/11/202443.8519/11/202440.5818/11/2024
14/11/202443.8911/11/202440.4014/11/2024
08/11/202447.4904/11/202442.7308/11/2024
01/11/202446.9501/11/202442.2728/10/2024
25/10/202445.7021/10/202441.1525/10/2024
18/10/202447.4014/10/202444.2118/10/2024
11/10/202449.0008/10/202444.0007/10/2024
04/10/202451.4530/09/202445.3504/10/2024
27/09/202456.0026/09/202443.2023/09/2024
20/09/202446.8016/09/202442.3019/09/2024
13/09/202446.9513/09/202443.0509/09/2024
06/09/202445.9506/09/202443.6502/09/2024
30/08/202447.8028/08/202442.5026/08/2024
23/08/202443.5123/08/202441.4120/08/2024
16/08/202444.0514/08/202442.0516/08/2024
09/08/202445.4807/08/202442.5009/08/2024
02/08/202448.8829/07/202444.5102/08/2024
26/07/202448.1026/07/202442.3022/07/2024
19/07/202446.0015/07/202443.5019/07/2024
12/07/202445.9508/07/202444.0510/07/2024
05/07/202447.4402/07/202445.2005/07/2024
28/06/202450.0025/06/202446.0128/06/2024
21/06/202448.0019/06/202446.0019/06/2024
14/06/202449.0010/06/202444.6110/06/2024
07/06/202448.0007/06/202442.0005/06/2024
31/05/202450.0027/05/202445.1131/05/2024
24/05/202453.6322/05/202450.2121/05/2024
18/05/202453.9915/05/202449.8113/05/2024
10/05/202454.9906/05/202450.1508/05/2024
03/05/202456.5429/04/202452.0003/05/2024