|
ISIN No
|
INE542W01025
|
BSE Code / NSE Code
|
542323 / KPIGREEN
|
Book Value (Rs.)
|
101.22
|
Face Value
|
5.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
589
|
EPS
|
16.19
|
P/E
|
31.54
|
|
Market Cap.
|
10079.20 Cr.
|
52Week Low
|
313
|
P/BV / Div Yield (%)
|
5.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
589.00
|
03/01/2025
|
312.95
|
29/01/2025
|
|
NSE
|
588.80
|
03/01/2025
|
313.40
|
29/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 541.90 | 03/11/2025 | 507.65 | 06/11/2025 |
| 31/10/2025 | 537.50 | 31/10/2025 | 511.35 | 27/10/2025 |
| 24/10/2025 | 519.70 | 24/10/2025 | 478.90 | 20/10/2025 |
| 17/10/2025 | 480.80 | 17/10/2025 | 435.00 | 13/10/2025 |
| 10/10/2025 | 455.75 | 06/10/2025 | 418.80 | 09/10/2025 |
| 03/10/2025 | 459.00 | 03/10/2025 | 435.60 | 29/09/2025 |
| 26/09/2025 | 489.15 | 22/09/2025 | 444.40 | 26/09/2025 |
| 19/09/2025 | 494.55 | 18/09/2025 | 476.35 | 19/09/2025 |
| 12/09/2025 | 492.45 | 08/09/2025 | 475.15 | 09/09/2025 |
| 05/09/2025 | 503.70 | 04/09/2025 | 482.80 | 05/09/2025 |
| 29/08/2025 | 533.35 | 25/08/2025 | 479.05 | 29/08/2025 |
| 22/08/2025 | 536.55 | 19/08/2025 | 512.30 | 22/08/2025 |
| 14/08/2025 | 538.30 | 11/08/2025 | 505.90 | 11/08/2025 |
| 08/08/2025 | 555.00 | 05/08/2025 | 503.00 | 08/08/2025 |
| 01/08/2025 | 534.00 | 01/08/2025 | 493.15 | 29/07/2025 |
| 25/07/2025 | 554.80 | 21/07/2025 | 518.00 | 25/07/2025 |
| 18/07/2025 | 562.60 | 16/07/2025 | 514.50 | 14/07/2025 |
| 11/07/2025 | 539.10 | 11/07/2025 | 502.70 | 08/07/2025 |
| 04/07/2025 | 537.15 | 02/07/2025 | 498.40 | 30/06/2025 |
| 27/06/2025 | 505.60 | 25/06/2025 | 462.40 | 23/06/2025 |
| 20/06/2025 | 501.85 | 16/06/2025 | 464.75 | 19/06/2025 |
| 13/06/2025 | 545.00 | 11/06/2025 | 485.05 | 13/06/2025 |
| 06/06/2025 | 528.85 | 06/06/2025 | 480.00 | 03/06/2025 |
| 30/05/2025 | 503.00 | 30/05/2025 | 462.90 | 27/05/2025 |
| 23/05/2025 | 509.25 | 20/05/2025 | 443.20 | 19/05/2025 |
| 16/05/2025 | 455.00 | 15/05/2025 | 362.85 | 12/05/2025 |
| 09/05/2025 | 402.00 | 05/05/2025 | 335.55 | 09/05/2025 |
| 02/05/2025 | 410.10 | 29/04/2025 | 376.20 | 02/05/2025 |
| 25/04/2025 | 444.25 | 23/04/2025 | 395.00 | 25/04/2025 |
| 17/04/2025 | 429.25 | 17/04/2025 | 411.55 | 15/04/2025 |
| 11/04/2025 | 419.60 | 11/04/2025 | 367.75 | 07/04/2025 |
| 04/04/2025 | 441.65 | 03/04/2025 | 401.20 | 01/04/2025 |
| 28/03/2025 | 448.00 | 24/03/2025 | 403.25 | 27/03/2025 |
| 21/03/2025 | 435.30 | 21/03/2025 | 377.60 | 17/03/2025 |
| 13/03/2025 | 410.65 | 10/03/2025 | 370.00 | 11/03/2025 |
| 07/03/2025 | 411.35 | 07/03/2025 | 360.60 | 03/03/2025 |
| 28/02/2025 | 415.95 | 27/02/2025 | 373.80 | 28/02/2025 |
| 21/02/2025 | 425.60 | 21/02/2025 | 362.50 | 19/02/2025 |
| 14/02/2025 | 488.40 | 10/02/2025 | 397.10 | 13/02/2025 |
| 07/02/2025 | 475.25 | 07/02/2025 | 391.20 | 03/02/2025 |
| 01/02/2025 | 385.75 | 01/02/2025 | 312.95 | 29/01/2025 |
| 24/01/2025 | 427.95 | 21/01/2025 | 351.70 | 24/01/2025 |
| 17/01/2025 | 444.20 | 16/01/2025 | 414.25 | 14/01/2025 |
| 10/01/2025 | 551.95 | 06/01/2025 | 458.95 | 10/01/2025 |
| 03/01/2025 | 589.00 | 03/01/2025 | 530.00 | 31/12/2024 |
| 31/12/2024 | 838.00 | 30/12/2024 | 795.00 | 31/12/2024 |
| 27/12/2024 | 547.33 | 23/12/2024 | 520.00 | 24/12/2024 |
| 20/12/2024 | 553.33 | 16/12/2024 | 506.67 | 19/12/2024 |
| 13/12/2024 | 559.67 | 09/12/2024 | 520.73 | 13/12/2024 |
| 06/12/2024 | 565.33 | 04/12/2024 | 516.67 | 02/12/2024 |
| 29/11/2024 | 536.63 | 28/11/2024 | 483.33 | 25/11/2024 |
| 22/11/2024 | 526.67 | 19/11/2024 | 480.57 | 22/11/2024 |
| 14/11/2024 | 527.53 | 11/11/2024 | 495.33 | 14/11/2024 |
| 08/11/2024 | 579.30 | 06/11/2024 | 516.67 | 08/11/2024 |