|
ISIN No
|
INE552U01010
|
BSE Code / NSE Code
|
539997 / KPL
|
Book Value (Rs.)
|
344.27
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
3949
|
EPS
|
64.90
|
P/E
|
51.86
|
|
Market Cap.
|
3492.63 Cr.
|
52Week Low
|
1561
|
P/BV / Div Yield (%)
|
9.78 / 0.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,866.55
|
21/09/2026
|
828.80
|
11/11/2025
|
|
NSE
|
3,949.00
|
21/09/2026
|
1,561.00
|
21/04/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 3,499.95 | 19/10/2026 | 3,346.95 | 19/10/2026 |
| 16/10/2026 | 3,607.45 | 12/10/2026 | 3,227.00 | 15/10/2026 |
| 09/10/2026 | 3,780.20 | 06/10/2026 | 3,474.95 | 09/10/2026 |
| 01/10/2026 | 3,747.95 | 28/09/2026 | 3,473.95 | 01/10/2026 |
| 25/09/2026 | 3,866.55 | 21/09/2026 | 3,428.10 | 21/09/2026 |
| 18/09/2026 | 3,748.10 | 15/09/2026 | 3,132.80 | 16/09/2026 |
| 11/09/2026 | 3,771.00 | 09/09/2026 | 3,271.30 | 07/09/2026 |
| 04/09/2026 | 3,471.00 | 01/09/2026 | 3,212.20 | 01/09/2026 |
| 28/08/2026 | 3,526.00 | 25/08/2026 | 3,244.90 | 27/08/2026 |
| 21/08/2026 | 3,725.45 | 17/08/2026 | 3,328.50 | 21/08/2026 |
| 14/08/2026 | 3,480.00 | 14/08/2026 | 2,558.70 | 10/08/2026 |
| 07/08/2026 | 2,740.00 | 05/08/2026 | 2,476.00 | 04/08/2026 |
| 31/07/2026 | 2,837.55 | 27/07/2026 | 2,521.80 | 30/07/2026 |
| 24/07/2026 | 2,815.00 | 24/07/2026 | 2,630.50 | 20/07/2026 |
| 17/07/2026 | 2,849.35 | 16/07/2026 | 2,589.95 | 13/07/2026 |
| 10/07/2026 | 2,728.80 | 06/07/2026 | 2,512.25 | 08/07/2026 |
| 03/07/2026 | 2,889.00 | 30/06/2026 | 2,418.10 | 29/06/2026 |
| 25/06/2026 | 2,500.00 | 22/06/2026 | 2,371.00 | 23/06/2026 |
| 19/06/2026 | 2,569.95 | 16/06/2026 | 2,281.50 | 18/06/2026 |
| 12/06/2026 | 2,600.00 | 10/06/2026 | 2,252.00 | 09/06/2026 |
| 05/06/2026 | 2,440.80 | 05/06/2026 | 2,180.00 | 02/06/2026 |
| 29/05/2026 | 2,351.00 | 29/05/2026 | 2,131.10 | 26/05/2026 |
| 22/05/2026 | 2,206.55 | 20/05/2026 | 1,680.00 | 19/05/2026 |
| 15/05/2026 | 1,772.90 | 12/05/2026 | 1,466.20 | 11/05/2026 |
| 08/05/2026 | 1,774.00 | 06/05/2026 | 1,582.30 | 04/05/2026 |
| 30/04/2026 | 1,657.35 | 28/04/2026 | 1,559.90 | 30/04/2026 |
| 24/04/2026 | 1,782.00 | 20/04/2026 | 1,552.05 | 22/04/2026 |
| 17/04/2026 | 1,760.00 | 17/04/2026 | 1,477.00 | 13/04/2026 |
| 10/04/2026 | 1,618.40 | 10/04/2026 | 1,382.80 | 06/04/2026 |
| 02/04/2026 | 1,430.00 | 02/04/2026 | 1,270.00 | 30/03/2026 |
| 27/03/2026 | 1,529.00 | 23/03/2026 | 1,365.00 | 27/03/2026 |
| 20/03/2026 | 1,689.90 | 18/03/2026 | 1,490.00 | 19/03/2026 |
| 13/03/2026 | 1,740.00 | 12/03/2026 | 1,360.00 | 09/03/2026 |
| 06/03/2026 | 1,570.00 | 05/03/2026 | 1,399.40 | 06/03/2026 |
| 27/02/2026 | 1,599.00 | 27/02/2026 | 1,322.00 | 24/02/2026 |
| 20/02/2026 | 1,599.00 | 18/02/2026 | 1,350.00 | 16/02/2026 |
| 13/02/2026 | 1,456.00 | 13/02/2026 | 1,120.00 | 10/02/2026 |
| 06/02/2026 | 1,225.00 | 05/02/2026 | 1,032.30 | 02/02/2026 |
| 30/01/2026 | 1,111.95 | 27/01/2026 | 1,025.00 | 27/01/2026 |
| 23/01/2026 | 1,160.00 | 23/01/2026 | 1,040.10 | 20/01/2026 |
| 16/01/2026 | 1,177.75 | 12/01/2026 | 1,020.00 | 14/01/2026 |
| 09/01/2026 | 1,188.00 | 06/01/2026 | 1,060.15 | 05/01/2026 |
| 02/01/2026 | 1,200.00 | 29/12/2025 | 1,057.45 | 29/12/2025 |
| 31/12/2025 | 1,200.00 | 29/12/2025 | 1,057.45 | 29/12/2025 |
| 26/12/2025 | 1,196.25 | 26/12/2025 | 1,032.25 | 22/12/2025 |
| 19/12/2025 | 1,049.00 | 19/12/2025 | 900.00 | 17/12/2025 |
| 12/12/2025 | 976.40 | 12/12/2025 | 851.95 | 08/12/2025 |
| 05/12/2025 | 960.00 | 01/12/2025 | 880.00 | 05/12/2025 |
| 28/11/2025 | 951.20 | 24/11/2025 | 888.00 | 26/11/2025 |
| 21/11/2025 | 978.60 | 17/11/2025 | 922.35 | 21/11/2025 |
| 14/11/2025 | 1,010.45 | 13/11/2025 | 828.80 | 11/11/2025 |
| 07/11/2025 | 907.85 | 04/11/2025 | 850.00 | 07/11/2025 |
| 31/10/2025 | 924.85 | 27/10/2025 | 870.00 | 31/10/2025 |
| 24/10/2025 | 927.05 | 24/10/2025 | 841.80 | 20/10/2025 |