|
ISIN No
|
INE498L01015
|
BSE Code / NSE Code
|
533519 / LTF
|
Book Value (Rs.)
|
108.20
|
Face Value
|
10.00
|
|
Bookclosure
|
27/05/2025
|
52Week High
|
329
|
EPS
|
10.55
|
P/E
|
24.07
|
|
Market Cap.
|
63636.89 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
2.35 / 1.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
329.40
|
06/01/2026
|
142.50
|
07/04/2025
|
|
NSE
|
329.45
|
06/01/2026
|
140.00
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/04/2026 | 257.40 | 06/04/2026 | 242.00 | 06/04/2026 |
| 02/04/2026 | 252.20 | 01/04/2026 | 234.90 | 02/04/2026 |
| 27/03/2026 | 266.45 | 25/03/2026 | 245.55 | 23/03/2026 |
| 20/03/2026 | 272.35 | 18/03/2026 | 255.05 | 16/03/2026 |
| 13/03/2026 | 276.00 | 10/03/2026 | 256.25 | 13/03/2026 |
| 06/03/2026 | 282.00 | 02/03/2026 | 266.00 | 04/03/2026 |
| 27/02/2026 | 310.45 | 25/02/2026 | 279.10 | 27/02/2026 |
| 20/02/2026 | 303.00 | 18/02/2026 | 281.00 | 16/02/2026 |
| 13/02/2026 | 298.00 | 10/02/2026 | 283.80 | 13/02/2026 |
| 06/02/2026 | 298.85 | 03/02/2026 | 268.85 | 02/02/2026 |
| 30/01/2026 | 293.90 | 29/01/2026 | 280.40 | 27/01/2026 |
| 23/01/2026 | 309.30 | 20/01/2026 | 276.85 | 21/01/2026 |
| 16/01/2026 | 302.25 | 13/01/2026 | 283.65 | 14/01/2026 |
| 09/01/2026 | 329.40 | 06/01/2026 | 298.50 | 09/01/2026 |
| 02/01/2026 | 321.90 | 01/01/2026 | 298.45 | 30/12/2025 |
| 31/12/2025 | 316.85 | 31/12/2025 | 298.45 | 30/12/2025 |
| 26/12/2025 | 310.50 | 24/12/2025 | 299.25 | 22/12/2025 |
| 19/12/2025 | 309.60 | 15/12/2025 | 297.00 | 19/12/2025 |
| 12/12/2025 | 311.20 | 08/12/2025 | 294.75 | 09/12/2025 |
| 05/12/2025 | 314.90 | 01/12/2025 | 296.70 | 03/12/2025 |
| 28/11/2025 | 315.25 | 28/11/2025 | 287.25 | 24/11/2025 |
| 21/11/2025 | 301.75 | 19/11/2025 | 288.20 | 21/11/2025 |
| 14/11/2025 | 308.25 | 10/11/2025 | 290.75 | 14/11/2025 |
| 07/11/2025 | 305.35 | 07/11/2025 | 270.00 | 03/11/2025 |
| 31/10/2025 | 273.20 | 31/10/2025 | 264.50 | 27/10/2025 |
| 24/10/2025 | 270.35 | 21/10/2025 | 264.40 | 23/10/2025 |
| 17/10/2025 | 273.50 | 16/10/2025 | 254.95 | 13/10/2025 |
| 10/10/2025 | 265.00 | 06/10/2025 | 252.50 | 06/10/2025 |
| 03/10/2025 | 263.00 | 03/10/2025 | 232.20 | 29/09/2025 |
| 26/09/2025 | 252.20 | 22/09/2025 | 235.50 | 26/09/2025 |
| 19/09/2025 | 250.95 | 18/09/2025 | 234.00 | 15/09/2025 |
| 12/09/2025 | 236.50 | 08/09/2025 | 230.95 | 08/09/2025 |
| 05/09/2025 | 232.85 | 05/09/2025 | 216.65 | 01/09/2025 |
| 29/08/2025 | 223.50 | 25/08/2025 | 215.35 | 28/08/2025 |
| 22/08/2025 | 225.45 | 22/08/2025 | 204.15 | 18/08/2025 |
| 14/08/2025 | 202.80 | 14/08/2025 | 194.40 | 11/08/2025 |
| 08/08/2025 | 205.45 | 05/08/2025 | 195.00 | 08/08/2025 |
| 01/08/2025 | 208.50 | 28/07/2025 | 200.20 | 31/07/2025 |
| 25/07/2025 | 214.80 | 23/07/2025 | 201.05 | 25/07/2025 |
| 18/07/2025 | 208.45 | 14/07/2025 | 198.65 | 17/07/2025 |
| 11/07/2025 | 212.75 | 10/07/2025 | 203.90 | 11/07/2025 |
| 04/07/2025 | 209.80 | 04/07/2025 | 201.90 | 04/07/2025 |
| 27/06/2025 | 207.45 | 27/06/2025 | 188.00 | 23/06/2025 |
| 20/06/2025 | 194.10 | 17/06/2025 | 180.15 | 16/06/2025 |
| 13/06/2025 | 197.10 | 10/06/2025 | 181.20 | 13/06/2025 |
| 06/06/2025 | 191.95 | 06/06/2025 | 170.50 | 02/06/2025 |
| 30/05/2025 | 177.15 | 26/05/2025 | 169.30 | 30/05/2025 |
| 23/05/2025 | 177.40 | 20/05/2025 | 169.50 | 21/05/2025 |
| 16/05/2025 | 179.85 | 16/05/2025 | 166.25 | 12/05/2025 |
| 09/05/2025 | 169.25 | 07/05/2025 | 156.20 | 09/05/2025 |
| 02/05/2025 | 169.10 | 28/04/2025 | 158.00 | 28/04/2025 |
| 25/04/2025 | 182.05 | 24/04/2025 | 165.40 | 21/04/2025 |
| 17/04/2025 | 165.25 | 17/04/2025 | 156.05 | 15/04/2025 |
| 11/04/2025 | 157.00 | 11/04/2025 | 142.50 | 07/04/2025 |