|
ISIN No
|
INE947Q01028
|
BSE Code / NSE Code
|
540222 / LAURUSLABS
|
Book Value (Rs.)
|
104.79
|
Face Value
|
2.00
|
|
Bookclosure
|
08/05/2026
|
52Week High
|
2055
|
EPS
|
16.45
|
P/E
|
120.61
|
|
Market Cap.
|
107197.94 Cr.
|
52Week Low
|
843
|
P/BV / Div Yield (%)
|
18.93 / 0.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,054.55
|
24/09/2026
|
838.40
|
01/10/2025
|
|
NSE
|
2,055.30
|
24/09/2026
|
843.00
|
10/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 2,025.00 | 29/09/2026 | 1,952.00 | 01/10/2026 |
| 25/09/2026 | 2,054.55 | 24/09/2026 | 1,964.50 | 21/09/2026 |
| 18/09/2026 | 1,981.25 | 18/09/2026 | 1,863.75 | 16/09/2026 |
| 11/09/2026 | 1,981.45 | 11/09/2026 | 1,826.95 | 07/09/2026 |
| 04/09/2026 | 1,947.90 | 31/08/2026 | 1,812.00 | 02/09/2026 |
| 28/08/2026 | 1,939.00 | 28/08/2026 | 1,790.00 | 24/08/2026 |
| 21/08/2026 | 1,836.45 | 21/08/2026 | 1,760.95 | 17/08/2026 |
| 14/08/2026 | 1,870.00 | 10/08/2026 | 1,777.25 | 14/08/2026 |
| 07/08/2026 | 1,858.95 | 05/08/2026 | 1,788.75 | 03/08/2026 |
| 31/07/2026 | 1,826.00 | 31/07/2026 | 1,618.80 | 27/07/2026 |
| 24/07/2026 | 1,610.00 | 24/07/2026 | 1,530.00 | 20/07/2026 |
| 17/07/2026 | 1,577.00 | 15/07/2026 | 1,521.00 | 17/07/2026 |
| 10/07/2026 | 1,550.80 | 06/07/2026 | 1,450.00 | 08/07/2026 |
| 03/07/2026 | 1,555.00 | 03/07/2026 | 1,443.00 | 29/06/2026 |
| 25/06/2026 | 1,492.35 | 24/06/2026 | 1,410.15 | 22/06/2026 |
| 19/06/2026 | 1,424.50 | 19/06/2026 | 1,343.00 | 16/06/2026 |
| 12/06/2026 | 1,457.00 | 08/06/2026 | 1,374.60 | 12/06/2026 |
| 05/06/2026 | 1,449.90 | 05/06/2026 | 1,358.15 | 01/06/2026 |
| 29/05/2026 | 1,394.00 | 29/05/2026 | 1,340.15 | 25/05/2026 |
| 22/05/2026 | 1,371.50 | 21/05/2026 | 1,307.20 | 18/05/2026 |
| 15/05/2026 | 1,328.70 | 15/05/2026 | 1,222.20 | 11/05/2026 |
| 08/05/2026 | 1,237.75 | 08/05/2026 | 1,103.15 | 04/05/2026 |
| 30/04/2026 | 1,132.05 | 27/04/2026 | 1,080.45 | 30/04/2026 |
| 24/04/2026 | 1,144.50 | 20/04/2026 | 1,093.85 | 22/04/2026 |
| 17/04/2026 | 1,142.00 | 17/04/2026 | 1,074.05 | 13/04/2026 |
| 10/04/2026 | 1,109.00 | 10/04/2026 | 1,014.95 | 06/04/2026 |
| 02/04/2026 | 1,050.00 | 02/04/2026 | 983.70 | 30/03/2026 |
| 27/03/2026 | 1,029.00 | 25/03/2026 | 958.00 | 23/03/2026 |
| 20/03/2026 | 1,012.35 | 16/03/2026 | 937.00 | 19/03/2026 |
| 13/03/2026 | 1,067.85 | 11/03/2026 | 981.30 | 13/03/2026 |
| 06/03/2026 | 1,074.25 | 02/03/2026 | 981.25 | 02/03/2026 |
| 27/02/2026 | 1,103.35 | 26/02/2026 | 997.00 | 24/02/2026 |
| 20/02/2026 | 1,040.60 | 19/02/2026 | 1,007.00 | 17/02/2026 |
| 13/02/2026 | 1,026.95 | 12/02/2026 | 949.05 | 09/02/2026 |
| 06/02/2026 | 1,020.00 | 03/02/2026 | 913.35 | 02/02/2026 |
| 30/01/2026 | 1,041.30 | 27/01/2026 | 955.00 | 30/01/2026 |
| 23/01/2026 | 1,075.40 | 19/01/2026 | 980.50 | 21/01/2026 |
| 16/01/2026 | 1,105.55 | 16/01/2026 | 1,023.25 | 13/01/2026 |
| 09/01/2026 | 1,140.90 | 07/01/2026 | 1,078.80 | 09/01/2026 |
| 02/01/2026 | 1,118.95 | 31/12/2025 | 1,076.45 | 29/12/2025 |
| 31/12/2025 | 1,118.95 | 31/12/2025 | 1,076.45 | 29/12/2025 |
| 26/12/2025 | 1,092.60 | 24/12/2025 | 1,047.05 | 22/12/2025 |
| 19/12/2025 | 1,049.00 | 19/12/2025 | 992.45 | 16/12/2025 |
| 12/12/2025 | 1,035.95 | 10/12/2025 | 985.85 | 09/12/2025 |
| 05/12/2025 | 1,040.00 | 01/12/2025 | 1,001.25 | 04/12/2025 |
| 28/11/2025 | 1,032.55 | 28/11/2025 | 972.10 | 25/11/2025 |
| 21/11/2025 | 1,033.55 | 18/11/2025 | 971.00 | 20/11/2025 |
| 14/11/2025 | 1,014.95 | 14/11/2025 | 970.05 | 11/11/2025 |
| 07/11/2025 | 994.60 | 06/11/2025 | 956.00 | 03/11/2025 |
| 31/10/2025 | 972.60 | 31/10/2025 | 927.30 | 27/10/2025 |
| 24/10/2025 | 949.95 | 24/10/2025 | 901.85 | 24/10/2025 |
| 17/10/2025 | 901.25 | 17/10/2025 | 865.00 | 14/10/2025 |
| 10/10/2025 | 890.95 | 10/10/2025 | 843.30 | 10/10/2025 |