ISIN No
|
INE212B01011
|
BSE Code / NSE Code
|
511593 / LIBORDFIN
|
Book Value (Rs.)
|
11.36
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
35
|
EPS
|
1.26
|
P/E
|
18.28
|
Market Cap.
|
36.19 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
34.79
|
16/12/2024
|
12.00
|
15/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 23.05 | 15/05/2025 | 19.73 | 12/05/2025 |
09/05/2025 | 22.89 | 05/05/2025 | 18.72 | 08/05/2025 |
02/05/2025 | 22.93 | 28/04/2025 | 19.90 | 30/04/2025 |
25/04/2025 | 22.99 | 25/04/2025 | 17.20 | 21/04/2025 |
17/04/2025 | 18.52 | 17/04/2025 | 14.40 | 16/04/2025 |
11/04/2025 | 17.63 | 09/04/2025 | 15.00 | 08/04/2025 |
04/04/2025 | 17.09 | 04/04/2025 | 13.50 | 01/04/2025 |
28/03/2025 | 14.95 | 24/03/2025 | 14.15 | 28/03/2025 |
21/03/2025 | 17.34 | 17/03/2025 | 14.63 | 21/03/2025 |
13/03/2025 | 19.37 | 11/03/2025 | 15.96 | 13/03/2025 |
07/03/2025 | 20.20 | 03/03/2025 | 16.55 | 07/03/2025 |
28/02/2025 | 20.55 | 27/02/2025 | 19.09 | 24/02/2025 |
21/02/2025 | 20.90 | 18/02/2025 | 19.86 | 20/02/2025 |
14/02/2025 | 24.96 | 12/02/2025 | 20.43 | 14/02/2025 |
07/02/2025 | 25.45 | 04/02/2025 | 20.84 | 06/02/2025 |
01/02/2025 | 26.00 | 30/01/2025 | 22.73 | 31/01/2025 |
24/01/2025 | 23.10 | 24/01/2025 | 20.45 | 23/01/2025 |
17/01/2025 | 27.10 | 13/01/2025 | 22.33 | 16/01/2025 |
10/01/2025 | 25.83 | 07/01/2025 | 24.82 | 08/01/2025 |
03/01/2025 | 28.47 | 30/12/2024 | 26.29 | 03/01/2025 |
31/12/2024 | 28.47 | 30/12/2024 | 27.91 | 31/12/2024 |
27/12/2024 | 30.85 | 23/12/2024 | 29.05 | 27/12/2024 |
20/12/2024 | 34.79 | 16/12/2024 | 31.47 | 20/12/2024 |
13/12/2024 | 34.11 | 13/12/2024 | 31.54 | 09/12/2024 |
06/12/2024 | 30.93 | 06/12/2024 | 27.78 | 02/12/2024 |
29/11/2024 | 27.17 | 28/11/2024 | 23.48 | 25/11/2024 |
22/11/2024 | 22.37 | 22/11/2024 | 21.09 | 18/11/2024 |
14/11/2024 | 20.68 | 13/11/2024 | 19.60 | 11/11/2024 |
08/11/2024 | 19.59 | 04/11/2024 | 19.20 | 05/11/2024 |
01/11/2024 | 20.55 | 28/10/2024 | 19.21 | 31/10/2024 |
25/10/2024 | 22.30 | 21/10/2024 | 20.55 | 25/10/2024 |
18/10/2024 | 23.19 | 15/10/2024 | 21.00 | 14/10/2024 |
11/10/2024 | 21.85 | 11/10/2024 | 17.10 | 08/10/2024 |
04/10/2024 | 17.77 | 30/09/2024 | 16.81 | 03/10/2024 |
27/09/2024 | 19.15 | 23/09/2024 | 17.77 | 27/09/2024 |
20/09/2024 | 21.57 | 16/09/2024 | 19.54 | 20/09/2024 |
13/09/2024 | 22.03 | 12/09/2024 | 20.89 | 10/09/2024 |
06/09/2024 | 23.00 | 02/09/2024 | 21.31 | 06/09/2024 |
30/08/2024 | 24.09 | 28/08/2024 | 21.83 | 28/08/2024 |
23/08/2024 | 20.92 | 20/08/2024 | 17.95 | 22/08/2024 |
16/08/2024 | 25.66 | 12/08/2024 | 22.02 | 16/08/2024 |
09/08/2024 | 30.93 | 08/08/2024 | 27.00 | 05/08/2024 |
02/08/2024 | 29.22 | 01/08/2024 | 25.25 | 29/07/2024 |
26/07/2024 | 24.05 | 26/07/2024 | 19.80 | 22/07/2024 |
19/07/2024 | 18.86 | 19/07/2024 | 16.30 | 15/07/2024 |
12/07/2024 | 16.50 | 12/07/2024 | 13.06 | 08/07/2024 |
05/07/2024 | 16.64 | 02/07/2024 | 13.74 | 05/07/2024 |
28/06/2024 | 15.10 | 28/06/2024 | 14.26 | 24/06/2024 |
21/06/2024 | 14.26 | 21/06/2024 | 13.26 | 18/06/2024 |
14/06/2024 | 13.20 | 11/06/2024 | 12.45 | 13/06/2024 |
07/06/2024 | 13.99 | 06/06/2024 | 13.20 | 07/06/2024 |
31/05/2024 | 15.15 | 27/05/2024 | 13.99 | 31/05/2024 |
24/05/2024 | 15.45 | 24/05/2024 | 14.58 | 21/05/2024 |
18/05/2024 | 13.89 | 18/05/2024 | 10.89 | 13/05/2024 |