|
ISIN No
|
INE257F01017
|
BSE Code / NSE Code
|
513460 / MAHALXSE
|
Book Value (Rs.)
|
-0.52
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2021
|
52Week High
|
16
|
EPS
|
0.48
|
P/E
|
17.84
|
|
Market Cap.
|
4.54 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-16.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.84
|
10/03/2025
|
7.58
|
27/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/12/2025 | 9.38 | 29/12/2025 | 8.50 | 29/12/2025 |
| 26/12/2025 | 9.11 | 26/12/2025 | 8.31 | 22/12/2025 |
| 19/12/2025 | 9.20 | 15/12/2025 | 8.31 | 17/12/2025 |
| 12/12/2025 | 10.64 | 12/12/2025 | 8.38 | 08/12/2025 |
| 05/12/2025 | 9.35 | 04/12/2025 | 8.07 | 03/12/2025 |
| 28/11/2025 | 8.58 | 24/11/2025 | 7.58 | 27/11/2025 |
| 21/11/2025 | 9.03 | 21/11/2025 | 8.10 | 20/11/2025 |
| 14/11/2025 | 9.47 | 13/11/2025 | 8.00 | 10/11/2025 |
| 07/11/2025 | 8.67 | 06/11/2025 | 7.80 | 07/11/2025 |
| 31/10/2025 | 8.93 | 30/10/2025 | 8.00 | 31/10/2025 |
| 24/10/2025 | 8.74 | 20/10/2025 | 7.83 | 23/10/2025 |
| 17/10/2025 | 10.60 | 13/10/2025 | 8.35 | 17/10/2025 |
| 10/10/2025 | 10.32 | 07/10/2025 | 8.90 | 08/10/2025 |
| 03/10/2025 | 9.39 | 03/10/2025 | 8.17 | 01/10/2025 |
| 26/09/2025 | 9.40 | 23/09/2025 | 8.13 | 22/09/2025 |
| 19/09/2025 | 9.62 | 15/09/2025 | 8.55 | 19/09/2025 |
| 12/09/2025 | 9.70 | 12/09/2025 | 8.04 | 09/09/2025 |
| 05/09/2025 | 8.59 | 03/09/2025 | 7.80 | 01/09/2025 |
| 29/08/2025 | 8.00 | 25/08/2025 | 7.60 | 25/08/2025 |
| 22/08/2025 | 8.20 | 21/08/2025 | 8.00 | 18/08/2025 |
| 14/08/2025 | 8.35 | 11/08/2025 | 7.60 | 11/08/2025 |
| 08/08/2025 | 8.92 | 04/08/2025 | 7.69 | 07/08/2025 |
| 01/08/2025 | 8.91 | 31/07/2025 | 7.71 | 01/08/2025 |
| 25/07/2025 | 9.59 | 23/07/2025 | 8.35 | 22/07/2025 |
| 18/07/2025 | 8.76 | 15/07/2025 | 7.98 | 17/07/2025 |
| 11/07/2025 | 8.43 | 07/07/2025 | 7.66 | 11/07/2025 |
| 04/07/2025 | 9.12 | 01/07/2025 | 8.43 | 04/07/2025 |
| 27/06/2025 | 10.26 | 23/06/2025 | 9.30 | 27/06/2025 |
| 20/06/2025 | 10.46 | 19/06/2025 | 10.26 | 20/06/2025 |
| 13/06/2025 | 11.08 | 10/06/2025 | 10.67 | 13/06/2025 |
| 06/06/2025 | 11.50 | 05/06/2025 | 9.91 | 03/06/2025 |
| 30/05/2025 | 9.93 | 30/05/2025 | 8.78 | 27/05/2025 |
| 23/05/2025 | 9.38 | 22/05/2025 | 8.60 | 23/05/2025 |
| 16/05/2025 | 8.89 | 12/05/2025 | 7.59 | 14/05/2025 |
| 09/05/2025 | 9.45 | 05/05/2025 | 8.60 | 07/05/2025 |
| 02/05/2025 | 9.42 | 30/04/2025 | 8.78 | 30/04/2025 |
| 25/04/2025 | 9.51 | 22/04/2025 | 8.02 | 25/04/2025 |
| 17/04/2025 | 9.50 | 17/04/2025 | 8.09 | 15/04/2025 |
| 11/04/2025 | 9.22 | 08/04/2025 | 8.36 | 08/04/2025 |
| 04/04/2025 | 9.92 | 03/04/2025 | 8.67 | 04/04/2025 |
| 28/03/2025 | 11.38 | 24/03/2025 | 9.35 | 27/03/2025 |
| 21/03/2025 | 14.09 | 17/03/2025 | 10.84 | 21/03/2025 |
| 13/03/2025 | 15.84 | 10/03/2025 | 12.96 | 12/03/2025 |
| 14/02/2025 | 15.40 | 11/02/2025 | 14.55 | 10/02/2025 |
| 07/02/2025 | 14.85 | 07/02/2025 | 14.20 | 07/02/2025 |
| 01/02/2025 | 14.42 | 30/01/2025 | 11.80 | 27/01/2025 |
| 24/01/2025 | 12.74 | 20/01/2025 | 10.97 | 22/01/2025 |
| 17/01/2025 | 13.19 | 13/01/2025 | 11.40 | 15/01/2025 |
| 10/01/2025 | 14.04 | 07/01/2025 | 11.65 | 09/01/2025 |
| 03/01/2025 | 14.28 | 01/01/2025 | 12.16 | 30/12/2024 |
| 31/12/2024 | 13.86 | 31/12/2024 | 12.16 | 30/12/2024 |