|
ISIN No
|
INE257F01017
|
BSE Code / NSE Code
|
513460 / MAHALXSE
|
Book Value (Rs.)
|
-0.73
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2021
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.05 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-15.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.59
|
12/08/2026
|
7.05
|
25/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 07/10/2026 | 11.48 | 07/10/2026 | 10.00 | 05/10/2026 |
| 01/10/2026 | 9.96 | 01/10/2026 | 9.04 | 29/09/2026 |
| 25/09/2026 | 8.61 | 25/09/2026 | 8.20 | 22/09/2026 |
| 18/09/2026 | 9.03 | 15/09/2026 | 7.85 | 17/09/2026 |
| 11/09/2026 | 9.50 | 10/09/2026 | 9.03 | 10/09/2026 |
| 04/09/2026 | 10.00 | 31/08/2026 | 10.00 | 31/08/2026 |
| 28/08/2026 | 10.49 | 26/08/2026 | 10.40 | 26/08/2026 |
| 21/08/2026 | 11.18 | 17/08/2026 | 10.50 | 21/08/2026 |
| 14/08/2026 | 11.59 | 12/08/2026 | 10.65 | 10/08/2026 |
| 07/08/2026 | 10.94 | 07/08/2026 | 9.03 | 04/08/2026 |
| 31/07/2026 | 10.50 | 29/07/2026 | 9.19 | 27/07/2026 |
| 24/07/2026 | 9.70 | 23/07/2026 | 8.50 | 21/07/2026 |
| 17/07/2026 | 8.99 | 16/07/2026 | 7.70 | 13/07/2026 |
| 10/07/2026 | 8.73 | 09/07/2026 | 7.74 | 06/07/2026 |
| 03/07/2026 | 8.19 | 30/06/2026 | 7.90 | 03/07/2026 |
| 25/06/2026 | 8.76 | 22/06/2026 | 8.00 | 22/06/2026 |
| 19/06/2026 | 8.35 | 18/06/2026 | 7.75 | 16/06/2026 |
| 12/06/2026 | 9.21 | 10/06/2026 | 7.76 | 12/06/2026 |
| 05/06/2026 | 9.10 | 05/06/2026 | 7.41 | 01/06/2026 |
| 29/05/2026 | 8.15 | 27/05/2026 | 7.05 | 25/05/2026 |
| 22/05/2026 | 8.00 | 19/05/2026 | 7.10 | 22/05/2026 |
| 15/05/2026 | 8.50 | 11/05/2026 | 7.61 | 13/05/2026 |
| 08/05/2026 | 10.08 | 05/05/2026 | 8.50 | 08/05/2026 |
| 30/04/2026 | 9.15 | 30/04/2026 | 8.31 | 27/04/2026 |
| 24/04/2026 | 9.87 | 20/04/2026 | 8.74 | 23/04/2026 |
| 17/04/2026 | 9.41 | 17/04/2026 | 8.15 | 13/04/2026 |
| 10/04/2026 | 8.15 | 09/04/2026 | 7.77 | 08/04/2026 |
| 02/04/2026 | 8.13 | 30/03/2026 | 7.75 | 30/03/2026 |
| 27/03/2026 | 8.84 | 23/03/2026 | 8.00 | 25/03/2026 |
| 20/03/2026 | 9.42 | 17/03/2026 | 8.01 | 19/03/2026 |
| 13/03/2026 | 9.18 | 12/03/2026 | 8.01 | 10/03/2026 |
| 06/03/2026 | 9.53 | 04/03/2026 | 8.65 | 02/03/2026 |
| 27/02/2026 | 8.71 | 27/02/2026 | 8.03 | 27/02/2026 |
| 20/02/2026 | 9.18 | 16/02/2026 | 8.04 | 19/02/2026 |
| 13/02/2026 | 10.13 | 09/02/2026 | 8.75 | 12/02/2026 |
| 06/02/2026 | 10.34 | 05/02/2026 | 8.93 | 03/02/2026 |
| 30/01/2026 | 10.40 | 28/01/2026 | 8.56 | 30/01/2026 |
| 23/01/2026 | 10.29 | 23/01/2026 | 8.15 | 20/01/2026 |
| 16/01/2026 | 9.55 | 14/01/2026 | 8.44 | 13/01/2026 |
| 09/01/2026 | 9.61 | 07/01/2026 | 8.29 | 08/01/2026 |
| 02/01/2026 | 9.38 | 29/12/2025 | 8.17 | 30/12/2025 |
| 31/12/2025 | 9.38 | 29/12/2025 | 8.17 | 30/12/2025 |
| 26/12/2025 | 9.11 | 26/12/2025 | 8.31 | 22/12/2025 |
| 19/12/2025 | 9.20 | 15/12/2025 | 8.31 | 17/12/2025 |
| 12/12/2025 | 10.64 | 12/12/2025 | 8.38 | 08/12/2025 |
| 05/12/2025 | 9.35 | 04/12/2025 | 8.07 | 03/12/2025 |
| 28/11/2025 | 8.58 | 24/11/2025 | 7.58 | 27/11/2025 |
| 21/11/2025 | 9.03 | 21/11/2025 | 8.10 | 20/11/2025 |
| 14/11/2025 | 9.47 | 13/11/2025 | 8.00 | 10/11/2025 |
| 07/11/2025 | 8.67 | 06/11/2025 | 7.80 | 07/11/2025 |
| 31/10/2025 | 8.93 | 30/10/2025 | 8.00 | 31/10/2025 |
| 24/10/2025 | 8.74 | 20/10/2025 | 7.83 | 23/10/2025 |
| 17/10/2025 | 10.60 | 13/10/2025 | 8.35 | 17/10/2025 |
| 10/10/2025 | 10.32 | 07/10/2025 | 8.90 | 08/10/2025 |