|
ISIN No
|
INE717C01025
|
BSE Code / NSE Code
|
537800 / MANGIND
|
Book Value (Rs.)
|
0.54
|
Face Value
|
1.00
|
|
Bookclosure
|
23/09/2025
|
52Week High
|
2
|
EPS
|
0.01
|
P/E
|
72.94
|
|
Market Cap.
|
89.43 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.14 / 1.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.08
|
21/01/2026
|
0.59
|
06/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 0.63 | 11/05/2026 | 0.60 | 12/05/2026 |
| 08/05/2026 | 0.67 | 05/05/2026 | 0.59 | 06/05/2026 |
| 30/04/2026 | 0.72 | 28/04/2026 | 0.61 | 30/04/2026 |
| 24/04/2026 | 0.77 | 20/04/2026 | 0.63 | 24/04/2026 |
| 17/04/2026 | 0.80 | 15/04/2026 | 0.75 | 17/04/2026 |
| 10/04/2026 | 0.83 | 07/04/2026 | 0.77 | 07/04/2026 |
| 02/04/2026 | 0.79 | 02/04/2026 | 0.71 | 01/04/2026 |
| 27/03/2026 | 0.85 | 24/03/2026 | 0.77 | 27/03/2026 |
| 20/03/2026 | 0.90 | 18/03/2026 | 0.81 | 17/03/2026 |
| 13/03/2026 | 0.91 | 12/03/2026 | 0.81 | 10/03/2026 |
| 06/03/2026 | 0.94 | 02/03/2026 | 0.85 | 05/03/2026 |
| 27/02/2026 | 0.96 | 27/02/2026 | 0.87 | 25/02/2026 |
| 20/02/2026 | 1.06 | 16/02/2026 | 0.92 | 19/02/2026 |
| 13/02/2026 | 1.11 | 13/02/2026 | 0.93 | 11/02/2026 |
| 06/02/2026 | 1.35 | 01/02/2026 | 1.07 | 06/02/2026 |
| 30/01/2026 | 1.64 | 27/01/2026 | 1.42 | 30/01/2026 |
| 23/01/2026 | 2.08 | 21/01/2026 | 1.72 | 23/01/2026 |
| 16/01/2026 | 1.81 | 16/01/2026 | 1.58 | 12/01/2026 |
| 09/01/2026 | 1.51 | 09/01/2026 | 1.22 | 05/01/2026 |
| 02/01/2026 | 1.20 | 02/01/2026 | 1.01 | 29/12/2025 |
| 31/12/2025 | 1.11 | 31/12/2025 | 1.01 | 29/12/2025 |
| 26/12/2025 | 1.03 | 26/12/2025 | 0.87 | 22/12/2025 |
| 19/12/2025 | 0.95 | 19/12/2025 | 0.80 | 17/12/2025 |
| 12/12/2025 | 0.94 | 08/12/2025 | 0.82 | 11/12/2025 |
| 05/12/2025 | 1.22 | 01/12/2025 | 0.98 | 05/12/2025 |
| 28/11/2025 | 1.43 | 24/11/2025 | 1.19 | 28/11/2025 |
| 21/11/2025 | 1.53 | 18/11/2025 | 1.36 | 21/11/2025 |
| 14/11/2025 | 1.72 | 10/11/2025 | 1.49 | 13/11/2025 |
| 07/11/2025 | 1.80 | 06/11/2025 | 1.58 | 04/11/2025 |
| 31/10/2025 | 1.74 | 31/10/2025 | 1.59 | 29/10/2025 |
| 24/10/2025 | 1.70 | 24/10/2025 | 1.51 | 20/10/2025 |
| 17/10/2025 | 1.62 | 13/10/2025 | 1.45 | 15/10/2025 |
| 10/10/2025 | 1.78 | 06/10/2025 | 1.47 | 10/10/2025 |
| 03/10/2025 | 1.80 | 30/09/2025 | 1.61 | 29/09/2025 |
| 26/09/2025 | 1.82 | 24/09/2025 | 1.49 | 22/09/2025 |
| 19/09/2025 | 1.59 | 15/09/2025 | 1.43 | 15/09/2025 |
| 12/09/2025 | 1.62 | 09/09/2025 | 1.45 | 10/09/2025 |
| 05/09/2025 | 1.50 | 02/09/2025 | 1.38 | 02/09/2025 |
| 29/08/2025 | 1.57 | 25/08/2025 | 1.32 | 29/08/2025 |
| 22/08/2025 | 1.51 | 22/08/2025 | 1.28 | 19/08/2025 |
| 14/08/2025 | 1.36 | 12/08/2025 | 1.27 | 14/08/2025 |
| 08/08/2025 | 1.35 | 04/08/2025 | 1.27 | 08/08/2025 |
| 01/08/2025 | 1.37 | 28/07/2025 | 1.29 | 29/07/2025 |
| 25/07/2025 | 1.39 | 22/07/2025 | 1.30 | 25/07/2025 |
| 18/07/2025 | 1.41 | 14/07/2025 | 1.33 | 15/07/2025 |
| 11/07/2025 | 1.51 | 07/07/2025 | 1.34 | 11/07/2025 |
| 04/07/2025 | 1.44 | 04/07/2025 | 1.28 | 01/07/2025 |
| 27/06/2025 | 1.36 | 27/06/2025 | 1.28 | 24/06/2025 |
| 20/06/2025 | 1.39 | 16/06/2025 | 1.28 | 20/06/2025 |
| 13/06/2025 | 1.39 | 13/06/2025 | 1.26 | 10/06/2025 |
| 06/06/2025 | 1.41 | 02/06/2025 | 1.31 | 06/06/2025 |
| 30/05/2025 | 1.54 | 26/05/2025 | 1.44 | 30/05/2025 |
| 23/05/2025 | 1.81 | 20/05/2025 | 1.56 | 23/05/2025 |
| 16/05/2025 | 1.65 | 16/05/2025 | 1.33 | 12/05/2025 |