|
ISIN No
|
INE807H01023
|
BSE Code / NSE Code
|
531281 / MARBLE
|
Book Value (Rs.)
|
27.22
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
201
|
EPS
|
0.98
|
P/E
|
97.07
|
|
Market Cap.
|
231.40 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
3.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
200.80
|
25/07/2025
|
86.15
|
10/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 97.90 | 13/04/2026 | 93.50 | 13/04/2026 |
| 10/04/2026 | 101.00 | 08/04/2026 | 92.00 | 09/04/2026 |
| 02/04/2026 | 99.95 | 30/03/2026 | 93.05 | 30/03/2026 |
| 27/03/2026 | 112.45 | 27/03/2026 | 86.45 | 23/03/2026 |
| 20/03/2026 | 102.00 | 16/03/2026 | 90.05 | 17/03/2026 |
| 13/03/2026 | 102.95 | 11/03/2026 | 86.15 | 10/03/2026 |
| 06/03/2026 | 105.95 | 04/03/2026 | 94.55 | 06/03/2026 |
| 27/02/2026 | 116.00 | 23/02/2026 | 101.00 | 24/02/2026 |
| 20/02/2026 | 119.35 | 16/02/2026 | 102.10 | 20/02/2026 |
| 13/02/2026 | 137.70 | 09/02/2026 | 105.00 | 10/02/2026 |
| 06/02/2026 | 149.80 | 01/02/2026 | 130.00 | 06/02/2026 |
| 30/01/2026 | 163.50 | 27/01/2026 | 141.10 | 27/01/2026 |
| 23/01/2026 | 167.00 | 19/01/2026 | 142.35 | 23/01/2026 |
| 16/01/2026 | 170.80 | 13/01/2026 | 156.95 | 16/01/2026 |
| 09/01/2026 | 172.00 | 09/01/2026 | 155.00 | 09/01/2026 |
| 02/01/2026 | 167.50 | 02/01/2026 | 154.00 | 29/12/2025 |
| 31/12/2025 | 160.00 | 31/12/2025 | 154.00 | 29/12/2025 |
| 26/12/2025 | 161.60 | 24/12/2025 | 135.00 | 22/12/2025 |
| 19/12/2025 | 154.95 | 17/12/2025 | 131.70 | 18/12/2025 |
| 12/12/2025 | 149.80 | 09/12/2025 | 130.00 | 08/12/2025 |
| 05/12/2025 | 156.50 | 01/12/2025 | 129.00 | 04/12/2025 |
| 28/11/2025 | 159.95 | 26/11/2025 | 138.50 | 27/11/2025 |
| 21/11/2025 | 162.05 | 17/11/2025 | 141.55 | 20/11/2025 |
| 14/11/2025 | 158.95 | 14/11/2025 | 146.00 | 11/11/2025 |
| 07/11/2025 | 165.90 | 07/11/2025 | 150.50 | 04/11/2025 |
| 31/10/2025 | 170.45 | 27/10/2025 | 150.00 | 30/10/2025 |
| 24/10/2025 | 177.90 | 21/10/2025 | 157.85 | 23/10/2025 |
| 17/10/2025 | 170.70 | 16/10/2025 | 153.60 | 16/10/2025 |
| 10/10/2025 | 174.50 | 10/10/2025 | 145.00 | 06/10/2025 |
| 03/10/2025 | 156.80 | 30/09/2025 | 138.30 | 03/10/2025 |
| 26/09/2025 | 160.95 | 23/09/2025 | 141.45 | 26/09/2025 |
| 19/09/2025 | 159.50 | 18/09/2025 | 145.00 | 15/09/2025 |
| 12/09/2025 | 154.80 | 08/09/2025 | 135.80 | 10/09/2025 |
| 05/09/2025 | 164.50 | 05/09/2025 | 147.00 | 04/09/2025 |
| 29/08/2025 | 181.90 | 25/08/2025 | 154.20 | 29/08/2025 |
| 22/08/2025 | 187.60 | 18/08/2025 | 168.10 | 20/08/2025 |
| 14/08/2025 | 198.50 | 12/08/2025 | 180.00 | 14/08/2025 |
| 08/08/2025 | 191.80 | 08/08/2025 | 175.25 | 08/08/2025 |
| 01/08/2025 | 198.85 | 31/07/2025 | 177.30 | 01/08/2025 |
| 25/07/2025 | 200.80 | 25/07/2025 | 164.80 | 21/07/2025 |
| 18/07/2025 | 174.00 | 15/07/2025 | 164.25 | 18/07/2025 |
| 11/07/2025 | 184.30 | 08/07/2025 | 173.80 | 11/07/2025 |
| 04/07/2025 | 186.00 | 30/06/2025 | 170.70 | 04/07/2025 |
| 27/06/2025 | 189.95 | 23/06/2025 | 182.80 | 23/06/2025 |
| 20/06/2025 | 193.60 | 16/06/2025 | 182.50 | 18/06/2025 |
| 13/06/2025 | 189.85 | 13/06/2025 | 161.05 | 09/06/2025 |
| 06/06/2025 | 171.35 | 06/06/2025 | 142.00 | 02/06/2025 |
| 30/05/2025 | 158.00 | 27/05/2025 | 140.40 | 29/05/2025 |
| 23/05/2025 | 164.50 | 20/05/2025 | 149.50 | 19/05/2025 |
| 16/05/2025 | 159.00 | 14/05/2025 | 150.05 | 13/05/2025 |
| 09/05/2025 | 162.80 | 07/05/2025 | 145.00 | 09/05/2025 |
| 02/05/2025 | 153.00 | 28/04/2025 | 139.10 | 29/04/2025 |
| 25/04/2025 | 158.10 | 24/04/2025 | 142.05 | 21/04/2025 |
| 17/04/2025 | 150.00 | 17/04/2025 | 140.50 | 17/04/2025 |