ISIN No
|
INE040D01038
|
BSE Code / NSE Code
|
522249 / MAYURUNIQ
|
Book Value (Rs.)
|
203.17
|
Face Value
|
5.00
|
Bookclosure
|
26/08/2024
|
52Week High
|
700
|
EPS
|
34.36
|
P/E
|
16.75
|
Market Cap.
|
2500.05 Cr.
|
52Week Low
|
441
|
P/BV / Div Yield (%)
|
2.83 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
698.00
|
02/08/2024
|
434.90
|
09/04/2025
|
NSE
|
700.00
|
02/08/2024
|
441.00
|
09/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 556.40 | 09/05/2025 | 447.50 | 05/05/2025 |
02/05/2025 | 489.55 | 29/04/2025 | 449.25 | 02/05/2025 |
25/04/2025 | 508.35 | 24/04/2025 | 476.05 | 25/04/2025 |
17/04/2025 | 499.95 | 17/04/2025 | 462.85 | 15/04/2025 |
11/04/2025 | 479.05 | 07/04/2025 | 434.90 | 09/04/2025 |
04/04/2025 | 508.55 | 04/04/2025 | 470.00 | 04/04/2025 |
28/03/2025 | 494.00 | 24/03/2025 | 454.05 | 26/03/2025 |
21/03/2025 | 480.70 | 21/03/2025 | 451.00 | 18/03/2025 |
13/03/2025 | 487.15 | 11/03/2025 | 452.95 | 13/03/2025 |
07/03/2025 | 486.65 | 06/03/2025 | 444.00 | 03/03/2025 |
28/02/2025 | 486.85 | 24/02/2025 | 466.50 | 28/02/2025 |
21/02/2025 | 525.50 | 21/02/2025 | 482.50 | 19/02/2025 |
14/02/2025 | 547.75 | 11/02/2025 | 481.90 | 12/02/2025 |
07/02/2025 | 561.00 | 04/02/2025 | 532.00 | 07/02/2025 |
01/02/2025 | 554.85 | 01/02/2025 | 501.50 | 28/01/2025 |
24/01/2025 | 593.25 | 20/01/2025 | 531.00 | 24/01/2025 |
17/01/2025 | 593.60 | 17/01/2025 | 566.85 | 13/01/2025 |
10/01/2025 | 618.85 | 06/01/2025 | 575.75 | 10/01/2025 |
03/01/2025 | 624.90 | 30/12/2024 | 587.55 | 31/12/2024 |
31/12/2024 | 624.90 | 30/12/2024 | 587.55 | 31/12/2024 |
27/12/2024 | 614.65 | 23/12/2024 | 587.00 | 24/12/2024 |
20/12/2024 | 646.75 | 16/12/2024 | 598.45 | 19/12/2024 |
13/12/2024 | 632.90 | 12/12/2024 | 571.50 | 09/12/2024 |
06/12/2024 | 599.85 | 02/12/2024 | 576.05 | 05/12/2024 |
29/11/2024 | 600.85 | 25/11/2024 | 577.95 | 27/11/2024 |
22/11/2024 | 595.00 | 22/11/2024 | 568.05 | 21/11/2024 |
14/11/2024 | 654.90 | 11/11/2024 | 578.80 | 14/11/2024 |
08/11/2024 | 657.00 | 08/11/2024 | 593.50 | 04/11/2024 |
01/11/2024 | 620.80 | 01/11/2024 | 576.75 | 29/10/2024 |
25/10/2024 | 627.00 | 21/10/2024 | 579.65 | 22/10/2024 |
18/10/2024 | 625.00 | 18/10/2024 | 591.75 | 18/10/2024 |
11/10/2024 | 621.85 | 10/10/2024 | 559.50 | 07/10/2024 |
04/10/2024 | 611.80 | 01/10/2024 | 575.10 | 03/10/2024 |
27/09/2024 | 635.00 | 23/09/2024 | 590.45 | 25/09/2024 |
20/09/2024 | 639.90 | 17/09/2024 | 598.45 | 19/09/2024 |
13/09/2024 | 645.65 | 11/09/2024 | 604.90 | 12/09/2024 |
06/09/2024 | 660.00 | 05/09/2024 | 600.00 | 04/09/2024 |
30/08/2024 | 659.40 | 26/08/2024 | 608.00 | 30/08/2024 |
23/08/2024 | 689.10 | 22/08/2024 | 651.00 | 19/08/2024 |
16/08/2024 | 688.00 | 12/08/2024 | 620.20 | 16/08/2024 |
09/08/2024 | 689.95 | 09/08/2024 | 580.20 | 06/08/2024 |
02/08/2024 | 698.00 | 02/08/2024 | 620.15 | 02/08/2024 |
26/07/2024 | 657.60 | 25/07/2024 | 575.35 | 23/07/2024 |
19/07/2024 | 625.00 | 16/07/2024 | 575.00 | 19/07/2024 |
12/07/2024 | 684.40 | 10/07/2024 | 624.15 | 12/07/2024 |
05/07/2024 | 670.35 | 01/07/2024 | 638.20 | 05/07/2024 |
28/06/2024 | 667.40 | 24/06/2024 | 632.15 | 27/06/2024 |
21/06/2024 | 695.00 | 18/06/2024 | 649.00 | 21/06/2024 |
14/06/2024 | 666.00 | 14/06/2024 | 551.05 | 12/06/2024 |
07/06/2024 | 589.10 | 07/06/2024 | 488.00 | 04/06/2024 |
31/05/2024 | 540.00 | 27/05/2024 | 524.05 | 30/05/2024 |
24/05/2024 | 578.10 | 23/05/2024 | 516.90 | 21/05/2024 |
18/05/2024 | 539.90 | 16/05/2024 | 496.05 | 14/05/2024 |