|
ISIN No
|
INE947G01011
|
BSE Code / NSE Code
|
538964 / MERCURYLAB
|
Book Value (Rs.)
|
483.97
|
Face Value
|
10.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
976
|
EPS
|
40.28
|
P/E
|
19.52
|
|
Market Cap.
|
94.36 Cr.
|
52Week Low
|
621
|
P/BV / Div Yield (%)
|
1.62 / 0.45
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
976.00
|
08/08/2025
|
620.55
|
24/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/07/2026 | 826.00 | 27/07/2026 | 783.00 | 29/07/2026 |
| 24/07/2026 | 901.90 | 20/07/2026 | 807.00 | 23/07/2026 |
| 17/07/2026 | 898.75 | 17/07/2026 | 767.00 | 15/07/2026 |
| 10/07/2026 | 830.00 | 06/07/2026 | 789.00 | 10/07/2026 |
| 03/07/2026 | 833.00 | 01/07/2026 | 714.70 | 30/06/2026 |
| 25/06/2026 | 855.70 | 22/06/2026 | 813.00 | 25/06/2026 |
| 19/06/2026 | 855.00 | 19/06/2026 | 740.10 | 16/06/2026 |
| 12/06/2026 | 830.00 | 10/06/2026 | 703.00 | 10/06/2026 |
| 05/06/2026 | 817.95 | 01/06/2026 | 765.00 | 01/06/2026 |
| 29/05/2026 | 928.50 | 26/05/2026 | 719.00 | 29/05/2026 |
| 22/05/2026 | 775.00 | 22/05/2026 | 726.40 | 21/05/2026 |
| 15/05/2026 | 839.95 | 13/05/2026 | 723.00 | 14/05/2026 |
| 08/05/2026 | 799.00 | 07/05/2026 | 746.25 | 04/05/2026 |
| 30/04/2026 | 789.00 | 27/04/2026 | 724.80 | 27/04/2026 |
| 24/04/2026 | 854.50 | 24/04/2026 | 620.55 | 24/04/2026 |
| 17/04/2026 | 788.00 | 15/04/2026 | 743.50 | 16/04/2026 |
| 10/04/2026 | 808.95 | 08/04/2026 | 725.00 | 06/04/2026 |
| 02/04/2026 | 805.00 | 30/03/2026 | 700.00 | 30/03/2026 |
| 27/03/2026 | 875.00 | 23/03/2026 | 730.00 | 27/03/2026 |
| 20/03/2026 | 873.85 | 16/03/2026 | 780.00 | 19/03/2026 |
| 13/03/2026 | 809.80 | 11/03/2026 | 770.00 | 09/03/2026 |
| 06/03/2026 | 887.95 | 04/03/2026 | 775.00 | 06/03/2026 |
| 27/02/2026 | 892.30 | 25/02/2026 | 800.00 | 24/02/2026 |
| 20/02/2026 | 874.50 | 17/02/2026 | 787.05 | 18/02/2026 |
| 13/02/2026 | 830.00 | 09/02/2026 | 781.00 | 13/02/2026 |
| 06/02/2026 | 809.00 | 03/02/2026 | 782.30 | 03/02/2026 |
| 30/01/2026 | 873.95 | 28/01/2026 | 776.00 | 29/01/2026 |
| 23/01/2026 | 800.00 | 20/01/2026 | 783.00 | 21/01/2026 |
| 16/01/2026 | 820.00 | 13/01/2026 | 800.00 | 14/01/2026 |
| 09/01/2026 | 845.00 | 09/01/2026 | 819.00 | 08/01/2026 |
| 02/01/2026 | 843.00 | 02/01/2026 | 805.00 | 29/12/2025 |
| 31/12/2025 | 840.00 | 29/12/2025 | 805.00 | 29/12/2025 |
| 26/12/2025 | 842.00 | 23/12/2025 | 780.00 | 23/12/2025 |
| 19/12/2025 | 880.00 | 17/12/2025 | 805.10 | 17/12/2025 |
| 12/12/2025 | 917.00 | 08/12/2025 | 821.30 | 10/12/2025 |
| 05/12/2025 | 897.80 | 05/12/2025 | 820.00 | 04/12/2025 |
| 28/11/2025 | 919.00 | 28/11/2025 | 813.05 | 26/11/2025 |
| 21/11/2025 | 883.00 | 17/11/2025 | 847.75 | 18/11/2025 |
| 14/11/2025 | 923.65 | 13/11/2025 | 821.00 | 11/11/2025 |
| 07/11/2025 | 891.80 | 04/11/2025 | 828.20 | 04/11/2025 |
| 31/10/2025 | 907.80 | 30/10/2025 | 840.00 | 28/10/2025 |
| 24/10/2025 | 930.00 | 23/10/2025 | 833.00 | 20/10/2025 |
| 17/10/2025 | 912.50 | 13/10/2025 | 856.00 | 16/10/2025 |
| 10/10/2025 | 942.90 | 10/10/2025 | 826.00 | 06/10/2025 |
| 03/10/2025 | 850.00 | 03/10/2025 | 820.00 | 01/10/2025 |
| 26/09/2025 | 894.00 | 22/09/2025 | 806.25 | 26/09/2025 |
| 19/09/2025 | 860.00 | 17/09/2025 | 840.00 | 18/09/2025 |
| 12/09/2025 | 860.00 | 09/09/2025 | 840.00 | 08/09/2025 |
| 05/09/2025 | 852.00 | 01/09/2025 | 805.00 | 01/09/2025 |
| 29/08/2025 | 851.00 | 25/08/2025 | 825.00 | 25/08/2025 |
| 22/08/2025 | 900.00 | 22/08/2025 | 817.25 | 20/08/2025 |
| 14/08/2025 | 898.00 | 11/08/2025 | 826.00 | 13/08/2025 |
| 08/08/2025 | 976.00 | 08/08/2025 | 831.00 | 08/08/2025 |
| 01/08/2025 | 925.00 | 30/07/2025 | 832.30 | 28/07/2025 |