|
ISIN No
|
INE514C01026
|
BSE Code / NSE Code
|
532164 / MINOLTAF
|
Book Value (Rs.)
|
1.15
|
Face Value
|
1.00
|
|
Bookclosure
|
17/07/2026
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
63.00 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.54
|
02/09/2026
|
1.03
|
28/07/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 1.31 | 28/09/2026 | 1.26 | 28/09/2026 |
| 25/09/2026 | 1.32 | 21/09/2026 | 1.32 | 21/09/2026 |
| 18/09/2026 | 1.38 | 15/09/2026 | 1.32 | 15/09/2026 |
| 11/09/2026 | 1.50 | 07/09/2026 | 1.38 | 07/09/2026 |
| 04/09/2026 | 1.54 | 02/09/2026 | 1.33 | 01/09/2026 |
| 28/08/2026 | 1.34 | 28/08/2026 | 1.20 | 27/08/2026 |
| 21/08/2026 | 1.37 | 21/08/2026 | 1.21 | 18/08/2026 |
| 14/08/2026 | 1.36 | 10/08/2026 | 1.20 | 14/08/2026 |
| 07/08/2026 | 1.31 | 06/08/2026 | 1.10 | 03/08/2026 |
| 31/07/2026 | 1.24 | 31/07/2026 | 1.03 | 28/07/2026 |
| 24/07/2026 | 1.27 | 20/07/2026 | 1.11 | 23/07/2026 |
| 17/07/2026 | 1.34 | 13/07/2026 | 1.18 | 16/07/2026 |
| 06/07/2026 | 1.42 | 06/07/2026 | 1.29 | 06/07/2026 |
| 29/06/2026 | 1.36 | 29/06/2026 | 1.35 | 29/06/2026 |
| 22/06/2026 | 1.30 | 22/06/2026 | 1.30 | 22/06/2026 |
| 15/06/2026 | 1.36 | 15/06/2026 | 1.35 | 15/06/2026 |
| 09/06/2026 | 1.53 | 09/06/2026 | 1.39 | 09/06/2026 |
| 01/06/2026 | 1.40 | 01/06/2026 | 1.27 | 01/06/2026 |
| 18/05/2026 | 1.34 | 18/05/2026 | 1.34 | 18/05/2026 |
| 11/05/2026 | 1.45 | 11/05/2026 | 1.39 | 11/05/2026 |
| 04/05/2026 | 1.49 | 04/05/2026 | 1.46 | 04/05/2026 |
| 27/04/2026 | 1.54 | 27/04/2026 | 1.40 | 27/04/2026 |
| 24/04/2026 | 1.47 | 22/04/2026 | 1.34 | 20/04/2026 |
| 16/04/2026 | 1.34 | 16/04/2026 | 1.24 | 15/04/2026 |
| 10/04/2026 | 1.36 | 06/04/2026 | 1.24 | 10/04/2026 |
| 01/04/2026 | 1.35 | 01/04/2026 | 1.35 | 01/04/2026 |
| 25/03/2026 | 1.38 | 23/03/2026 | 1.34 | 25/03/2026 |
| 20/03/2026 | 1.39 | 20/03/2026 | 1.20 | 17/03/2026 |
| 13/03/2026 | 1.15 | 13/03/2026 | 0.92 | 09/03/2026 |
| 06/03/2026 | 1.03 | 02/03/2026 | 0.92 | 06/03/2026 |
| 26/02/2026 | 1.14 | 24/02/2026 | 1.02 | 26/02/2026 |
| 19/02/2026 | 1.18 | 17/02/2026 | 1.08 | 19/02/2026 |
| 12/02/2026 | 1.25 | 09/02/2026 | 1.18 | 10/02/2026 |
| 06/02/2026 | 1.36 | 03/02/2026 | 1.22 | 06/02/2026 |
| 30/01/2026 | 1.44 | 27/01/2026 | 1.24 | 30/01/2026 |
| 23/01/2026 | 1.39 | 23/01/2026 | 1.20 | 20/01/2026 |
| 16/01/2026 | 1.33 | 12/01/2026 | 1.20 | 12/01/2026 |
| 09/01/2026 | 1.31 | 08/01/2026 | 1.13 | 05/01/2026 |
| 02/01/2026 | 1.29 | 29/12/2025 | 1.17 | 01/01/2026 |
| 31/12/2025 | 1.45 | 29/12/2025 | 1.34 | 30/12/2025 |
| 26/12/2025 | 1.39 | 26/12/2025 | 1.22 | 22/12/2025 |
| 19/12/2025 | 1.29 | 17/12/2025 | 1.18 | 15/12/2025 |
| 12/12/2025 | 1.13 | 12/12/2025 | 0.97 | 09/12/2025 |
| 04/12/2025 | 1.08 | 02/12/2025 | 0.99 | 03/12/2025 |
| 28/11/2025 | 1.19 | 26/11/2025 | 1.08 | 28/11/2025 |
| 19/11/2025 | 1.18 | 19/11/2025 | 1.02 | 18/11/2025 |
| 14/11/2025 | 1.11 | 10/11/2025 | 0.96 | 13/11/2025 |
| 07/11/2025 | 1.18 | 03/11/2025 | 1.07 | 06/11/2025 |
| 30/10/2025 | 1.30 | 30/10/2025 | 1.23 | 30/10/2025 |
| 24/10/2025 | 1.48 | 23/10/2025 | 1.28 | 20/10/2025 |
| 17/10/2025 | 1.38 | 17/10/2025 | 1.19 | 14/10/2025 |
| 10/10/2025 | 1.32 | 10/10/2025 | 1.16 | 09/10/2025 |
| 03/10/2025 | 1.39 | 03/10/2025 | 1.25 | 29/09/2025 |