|
ISIN No
|
INE099Z01011
|
BSE Code / NSE Code
|
541195 / MIDHANI
|
Book Value (Rs.)
|
78.43
|
Face Value
|
10.00
|
|
Bookclosure
|
19/03/2026
|
52Week High
|
469
|
EPS
|
5.92
|
P/E
|
58.93
|
|
Market Cap.
|
6531.61 Cr.
|
52Week Low
|
267
|
P/BV / Div Yield (%)
|
4.45 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
468.40
|
24/06/2025
|
266.70
|
30/03/2026
|
|
NSE
|
469.00
|
24/06/2025
|
266.65
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 337.00 | 13/04/2026 | 317.15 | 13/04/2026 |
| 10/04/2026 | 332.90 | 10/04/2026 | 287.40 | 06/04/2026 |
| 02/04/2026 | 296.40 | 01/04/2026 | 266.70 | 30/03/2026 |
| 27/03/2026 | 314.10 | 23/03/2026 | 284.70 | 27/03/2026 |
| 20/03/2026 | 326.55 | 17/03/2026 | 298.40 | 16/03/2026 |
| 13/03/2026 | 348.50 | 11/03/2026 | 311.65 | 13/03/2026 |
| 06/03/2026 | 362.35 | 06/03/2026 | 334.25 | 04/03/2026 |
| 27/02/2026 | 355.55 | 23/02/2026 | 334.80 | 24/02/2026 |
| 20/02/2026 | 368.95 | 17/02/2026 | 348.30 | 20/02/2026 |
| 13/02/2026 | 379.50 | 10/02/2026 | 354.95 | 13/02/2026 |
| 06/02/2026 | 388.55 | 01/02/2026 | 339.15 | 01/02/2026 |
| 30/01/2026 | 390.60 | 29/01/2026 | 325.00 | 27/01/2026 |
| 23/01/2026 | 366.45 | 19/01/2026 | 328.25 | 23/01/2026 |
| 16/01/2026 | 366.50 | 16/01/2026 | 336.95 | 12/01/2026 |
| 09/01/2026 | 367.00 | 08/01/2026 | 344.00 | 07/01/2026 |
| 02/01/2026 | 368.45 | 30/12/2025 | 321.05 | 29/12/2025 |
| 31/12/2025 | 368.45 | 30/12/2025 | 321.05 | 29/12/2025 |
| 26/12/2025 | 323.95 | 23/12/2025 | 298.60 | 22/12/2025 |
| 19/12/2025 | 305.00 | 15/12/2025 | 287.20 | 18/12/2025 |
| 12/12/2025 | 312.00 | 08/12/2025 | 288.30 | 09/12/2025 |
| 05/12/2025 | 333.85 | 01/12/2025 | 308.05 | 04/12/2025 |
| 28/11/2025 | 343.10 | 24/11/2025 | 325.35 | 26/11/2025 |
| 21/11/2025 | 370.50 | 17/11/2025 | 343.80 | 21/11/2025 |
| 14/11/2025 | 390.00 | 11/11/2025 | 361.55 | 14/11/2025 |
| 07/11/2025 | 394.45 | 04/11/2025 | 365.65 | 07/11/2025 |
| 31/10/2025 | 390.10 | 31/10/2025 | 377.30 | 28/10/2025 |
| 24/10/2025 | 388.80 | 24/10/2025 | 374.00 | 20/10/2025 |
| 17/10/2025 | 389.95 | 15/10/2025 | 375.15 | 14/10/2025 |
| 10/10/2025 | 400.65 | 06/10/2025 | 380.95 | 09/10/2025 |
| 03/10/2025 | 403.00 | 03/10/2025 | 369.10 | 29/09/2025 |
| 26/09/2025 | 412.45 | 22/09/2025 | 382.05 | 26/09/2025 |
| 19/09/2025 | 420.00 | 16/09/2025 | 402.40 | 15/09/2025 |
| 12/09/2025 | 404.70 | 12/09/2025 | 375.00 | 09/09/2025 |
| 05/09/2025 | 393.95 | 04/09/2025 | 361.40 | 01/09/2025 |
| 29/08/2025 | 397.25 | 25/08/2025 | 359.25 | 29/08/2025 |
| 22/08/2025 | 402.35 | 18/08/2025 | 390.00 | 22/08/2025 |
| 14/08/2025 | 408.85 | 14/08/2025 | 382.00 | 11/08/2025 |
| 08/08/2025 | 409.55 | 06/08/2025 | 383.20 | 08/08/2025 |
| 01/08/2025 | 413.90 | 28/07/2025 | 382.05 | 01/08/2025 |
| 25/07/2025 | 425.00 | 21/07/2025 | 402.65 | 25/07/2025 |
| 18/07/2025 | 457.65 | 15/07/2025 | 398.95 | 14/07/2025 |
| 11/07/2025 | 435.00 | 07/07/2025 | 411.00 | 11/07/2025 |
| 04/07/2025 | 444.80 | 01/07/2025 | 426.75 | 02/07/2025 |
| 27/06/2025 | 468.40 | 24/06/2025 | 429.55 | 23/06/2025 |
| 20/06/2025 | 452.00 | 17/06/2025 | 410.95 | 19/06/2025 |
| 13/06/2025 | 456.55 | 10/06/2025 | 410.00 | 13/06/2025 |
| 06/06/2025 | 442.50 | 05/06/2025 | 412.05 | 03/06/2025 |
| 30/05/2025 | 444.00 | 29/05/2025 | 393.00 | 26/05/2025 |
| 23/05/2025 | 424.80 | 19/05/2025 | 390.85 | 21/05/2025 |
| 16/05/2025 | 422.20 | 16/05/2025 | 326.65 | 13/05/2025 |
| 09/05/2025 | 326.00 | 09/05/2025 | 292.05 | 09/05/2025 |
| 02/05/2025 | 324.40 | 29/04/2025 | 289.30 | 28/04/2025 |
| 25/04/2025 | 303.50 | 24/04/2025 | 285.15 | 25/04/2025 |
| 17/04/2025 | 290.70 | 16/04/2025 | 270.50 | 15/04/2025 |