|
ISIN No
|
INE681K01026
|
BSE Code / NSE Code
|
531537 / MIZVEN
|
Book Value (Rs.)
|
21.96
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2017
|
52Week High
|
313
|
EPS
|
0.20
|
P/E
|
968.91
|
|
Market Cap.
|
412.58 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
8.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
312.65
|
16/06/2025
|
85.50
|
29/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 206.02 | 20/02/2026 | 169.43 | 16/02/2026 |
| 13/02/2026 | 169.43 | 13/02/2026 | 139.41 | 09/02/2026 |
| 06/02/2026 | 132.78 | 06/02/2026 | 104.05 | 01/02/2026 |
| 30/01/2026 | 101.30 | 27/01/2026 | 85.50 | 29/01/2026 |
| 23/01/2026 | 105.50 | 19/01/2026 | 90.35 | 23/01/2026 |
| 16/01/2026 | 122.05 | 12/01/2026 | 99.60 | 16/01/2026 |
| 09/01/2026 | 129.30 | 05/01/2026 | 110.95 | 08/01/2026 |
| 02/01/2026 | 143.00 | 02/01/2026 | 123.10 | 30/12/2025 |
| 31/12/2025 | 132.60 | 29/12/2025 | 123.10 | 30/12/2025 |
| 26/12/2025 | 147.95 | 26/12/2025 | 128.20 | 22/12/2025 |
| 19/12/2025 | 144.90 | 17/12/2025 | 125.40 | 19/12/2025 |
| 12/12/2025 | 126.15 | 12/12/2025 | 104.00 | 09/12/2025 |
| 05/12/2025 | 126.20 | 01/12/2025 | 108.30 | 03/12/2025 |
| 28/11/2025 | 131.40 | 28/11/2025 | 106.15 | 25/11/2025 |
| 21/11/2025 | 144.25 | 17/11/2025 | 117.55 | 21/11/2025 |
| 14/11/2025 | 179.90 | 10/11/2025 | 151.80 | 14/11/2025 |
| 07/11/2025 | 204.65 | 04/11/2025 | 177.50 | 03/11/2025 |
| 31/10/2025 | 220.40 | 27/10/2025 | 186.80 | 31/10/2025 |
| 24/10/2025 | 233.50 | 21/10/2025 | 208.75 | 23/10/2025 |
| 17/10/2025 | 284.75 | 15/10/2025 | 225.05 | 13/10/2025 |
| 10/10/2025 | 242.00 | 06/10/2025 | 184.35 | 09/10/2025 |
| 03/10/2025 | 255.95 | 29/09/2025 | 220.00 | 01/10/2025 |
| 26/09/2025 | 279.95 | 23/09/2025 | 230.50 | 25/09/2025 |
| 19/09/2025 | 266.60 | 19/09/2025 | 247.80 | 16/09/2025 |
| 12/09/2025 | 252.85 | 12/09/2025 | 238.20 | 09/09/2025 |
| 05/09/2025 | 268.50 | 01/09/2025 | 247.65 | 05/09/2025 |
| 29/08/2025 | 268.60 | 28/08/2025 | 252.05 | 25/08/2025 |
| 22/08/2025 | 274.35 | 18/08/2025 | 253.15 | 22/08/2025 |
| 14/08/2025 | 296.90 | 11/08/2025 | 275.00 | 11/08/2025 |
| 08/08/2025 | 286.65 | 08/08/2025 | 242.50 | 06/08/2025 |
| 01/08/2025 | 260.00 | 28/07/2025 | 230.00 | 30/07/2025 |
| 25/07/2025 | 251.35 | 25/07/2025 | 218.00 | 22/07/2025 |
| 18/07/2025 | 288.80 | 15/07/2025 | 230.15 | 18/07/2025 |
| 11/07/2025 | 270.00 | 11/07/2025 | 250.35 | 07/07/2025 |
| 04/07/2025 | 286.70 | 30/06/2025 | 254.20 | 04/07/2025 |
| 27/06/2025 | 282.60 | 25/06/2025 | 270.10 | 27/06/2025 |
| 20/06/2025 | 312.65 | 16/06/2025 | 277.20 | 20/06/2025 |
| 13/06/2025 | 306.55 | 13/06/2025 | 286.10 | 10/06/2025 |
| 06/06/2025 | 309.95 | 05/06/2025 | 280.50 | 02/06/2025 |
| 30/05/2025 | 270.30 | 30/05/2025 | 222.45 | 26/05/2025 |
| 23/05/2025 | 212.05 | 19/05/2025 | 199.65 | 22/05/2025 |
| 16/05/2025 | 235.00 | 12/05/2025 | 216.35 | 16/05/2025 |
| 09/05/2025 | 249.00 | 07/05/2025 | 234.65 | 06/05/2025 |
| 02/05/2025 | 234.75 | 02/05/2025 | 221.25 | 28/04/2025 |
| 25/04/2025 | 216.95 | 25/04/2025 | 192.70 | 21/04/2025 |
| 17/04/2025 | 196.60 | 17/04/2025 | 185.25 | 16/04/2025 |
| 11/04/2025 | 185.30 | 11/04/2025 | 174.70 | 07/04/2025 |
| 04/04/2025 | 171.30 | 04/04/2025 | 156.85 | 01/04/2025 |
| 28/03/2025 | 149.45 | 28/03/2025 | 111.70 | 24/03/2025 |
| 21/03/2025 | 117.65 | 17/03/2025 | 110.75 | 20/03/2025 |
| 13/03/2025 | 127.55 | 10/03/2025 | 120.05 | 13/03/2025 |
| 07/03/2025 | 141.05 | 03/03/2025 | 130.15 | 07/03/2025 |
| 28/02/2025 | 138.32 | 28/02/2025 | 130.36 | 24/02/2025 |