|
ISIN No
|
INE064R01012
|
BSE Code / NSE Code
|
504273 / MODULEX
|
Book Value (Rs.)
|
45.33
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
104.43 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30.43
|
23/10/2025
|
13.08
|
25/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/10/2026 | 15.85 | 08/10/2026 | 14.32 | 06/10/2026 |
| 01/10/2026 | 16.39 | 29/09/2026 | 14.33 | 01/10/2026 |
| 25/09/2026 | 16.48 | 21/09/2026 | 14.90 | 25/09/2026 |
| 18/09/2026 | 16.28 | 18/09/2026 | 14.50 | 15/09/2026 |
| 11/09/2026 | 16.69 | 09/09/2026 | 14.85 | 11/09/2026 |
| 04/09/2026 | 17.24 | 31/08/2026 | 15.05 | 03/09/2026 |
| 28/08/2026 | 17.19 | 28/08/2026 | 15.40 | 27/08/2026 |
| 21/08/2026 | 18.50 | 17/08/2026 | 15.50 | 21/08/2026 |
| 14/08/2026 | 18.39 | 12/08/2026 | 15.78 | 10/08/2026 |
| 07/08/2026 | 19.70 | 03/08/2026 | 16.61 | 07/08/2026 |
| 31/07/2026 | 19.98 | 30/07/2026 | 16.92 | 27/07/2026 |
| 24/07/2026 | 18.25 | 24/07/2026 | 14.46 | 20/07/2026 |
| 17/07/2026 | 15.40 | 15/07/2026 | 13.67 | 16/07/2026 |
| 10/07/2026 | 15.63 | 07/07/2026 | 14.15 | 08/07/2026 |
| 03/07/2026 | 15.40 | 03/07/2026 | 13.08 | 29/06/2026 |
| 25/06/2026 | 15.49 | 23/06/2026 | 13.08 | 25/06/2026 |
| 19/06/2026 | 16.70 | 16/06/2026 | 14.93 | 19/06/2026 |
| 12/06/2026 | 17.48 | 08/06/2026 | 14.95 | 12/06/2026 |
| 05/06/2026 | 17.35 | 04/06/2026 | 15.13 | 02/06/2026 |
| 29/05/2026 | 18.80 | 25/05/2026 | 15.08 | 29/05/2026 |
| 22/05/2026 | 19.25 | 22/05/2026 | 15.70 | 18/05/2026 |
| 15/05/2026 | 18.23 | 11/05/2026 | 15.55 | 15/05/2026 |
| 08/05/2026 | 19.67 | 05/05/2026 | 17.00 | 07/05/2026 |
| 30/04/2026 | 19.20 | 30/04/2026 | 17.51 | 29/04/2026 |
| 24/04/2026 | 20.60 | 21/04/2026 | 17.77 | 24/04/2026 |
| 17/04/2026 | 19.98 | 13/04/2026 | 18.10 | 17/04/2026 |
| 10/04/2026 | 20.11 | 06/04/2026 | 18.00 | 07/04/2026 |
| 02/04/2026 | 19.27 | 30/03/2026 | 17.00 | 01/04/2026 |
| 27/03/2026 | 21.44 | 23/03/2026 | 18.37 | 27/03/2026 |
| 20/03/2026 | 22.50 | 16/03/2026 | 19.75 | 17/03/2026 |
| 13/03/2026 | 22.70 | 10/03/2026 | 20.30 | 09/03/2026 |
| 06/03/2026 | 22.65 | 05/03/2026 | 20.60 | 06/03/2026 |
| 27/02/2026 | 22.80 | 26/02/2026 | 19.60 | 23/02/2026 |
| 20/02/2026 | 20.55 | 20/02/2026 | 19.10 | 16/02/2026 |
| 13/02/2026 | 21.75 | 09/02/2026 | 19.00 | 13/02/2026 |
| 06/02/2026 | 21.00 | 01/02/2026 | 18.20 | 02/02/2026 |
| 30/01/2026 | 21.77 | 28/01/2026 | 19.02 | 27/01/2026 |
| 23/01/2026 | 22.79 | 19/01/2026 | 18.82 | 23/01/2026 |
| 16/01/2026 | 23.50 | 16/01/2026 | 20.55 | 12/01/2026 |
| 09/01/2026 | 24.60 | 06/01/2026 | 21.40 | 09/01/2026 |
| 02/01/2026 | 23.22 | 02/01/2026 | 20.86 | 29/12/2025 |
| 31/12/2025 | 22.79 | 30/12/2025 | 20.86 | 29/12/2025 |
| 26/12/2025 | 24.30 | 22/12/2025 | 21.00 | 26/12/2025 |
| 19/12/2025 | 24.96 | 18/12/2025 | 21.67 | 15/12/2025 |
| 12/12/2025 | 22.71 | 08/12/2025 | 19.50 | 11/12/2025 |
| 05/12/2025 | 23.54 | 01/12/2025 | 20.78 | 05/12/2025 |
| 28/11/2025 | 25.36 | 24/11/2025 | 21.52 | 28/11/2025 |
| 21/11/2025 | 26.11 | 17/11/2025 | 23.50 | 18/11/2025 |
| 14/11/2025 | 25.85 | 10/11/2025 | 23.00 | 14/11/2025 |
| 07/11/2025 | 27.00 | 03/11/2025 | 24.20 | 07/11/2025 |
| 31/10/2025 | 27.94 | 30/10/2025 | 25.50 | 30/10/2025 |
| 24/10/2025 | 30.43 | 23/10/2025 | 26.49 | 20/10/2025 |
| 17/10/2025 | 27.91 | 17/10/2025 | 22.00 | 13/10/2025 |