ISIN No
|
INE678F01014
|
BSE Code / NSE Code
|
526169 / MULTIBASE
|
Book Value (Rs.)
|
110.14
|
Face Value
|
10.00
|
Bookclosure
|
27/11/2024
|
52Week High
|
622
|
EPS
|
11.61
|
P/E
|
24.18
|
Market Cap.
|
354.37 Cr.
|
52Week Low
|
222
|
P/BV / Div Yield (%)
|
2.55 / 18.87
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
621.80
|
25/11/2024
|
222.10
|
04/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 284.75 | 30/06/2025 | 275.35 | 02/07/2025 |
27/06/2025 | 285.45 | 24/06/2025 | 275.10 | 23/06/2025 |
20/06/2025 | 284.50 | 16/06/2025 | 270.50 | 17/06/2025 |
13/06/2025 | 285.10 | 09/06/2025 | 270.00 | 13/06/2025 |
06/06/2025 | 298.00 | 02/06/2025 | 280.00 | 06/06/2025 |
30/05/2025 | 308.35 | 30/05/2025 | 280.30 | 29/05/2025 |
23/05/2025 | 294.00 | 20/05/2025 | 280.00 | 19/05/2025 |
16/05/2025 | 292.40 | 16/05/2025 | 278.00 | 13/05/2025 |
09/05/2025 | 284.00 | 08/05/2025 | 250.15 | 09/05/2025 |
02/05/2025 | 288.00 | 29/04/2025 | 270.00 | 30/04/2025 |
25/04/2025 | 296.80 | 21/04/2025 | 279.00 | 25/04/2025 |
17/04/2025 | 295.95 | 16/04/2025 | 285.00 | 16/04/2025 |
11/04/2025 | 289.60 | 11/04/2025 | 250.00 | 07/04/2025 |
04/04/2025 | 287.50 | 03/04/2025 | 272.00 | 01/04/2025 |
28/03/2025 | 306.00 | 25/03/2025 | 261.00 | 27/03/2025 |
21/03/2025 | 290.95 | 21/03/2025 | 260.00 | 17/03/2025 |
13/03/2025 | 314.95 | 10/03/2025 | 259.30 | 13/03/2025 |
07/03/2025 | 290.00 | 07/03/2025 | 222.10 | 04/03/2025 |
28/02/2025 | 288.30 | 24/02/2025 | 248.80 | 28/02/2025 |
21/02/2025 | 290.00 | 17/02/2025 | 249.55 | 19/02/2025 |
14/02/2025 | 316.00 | 13/02/2025 | 290.80 | 14/02/2025 |
07/02/2025 | 321.75 | 03/02/2025 | 303.30 | 04/02/2025 |
01/02/2025 | 325.00 | 28/01/2025 | 295.00 | 28/01/2025 |
24/01/2025 | 341.90 | 21/01/2025 | 310.00 | 24/01/2025 |
17/01/2025 | 343.80 | 17/01/2025 | 302.60 | 13/01/2025 |
10/01/2025 | 346.00 | 06/01/2025 | 311.00 | 10/01/2025 |
03/01/2025 | 350.00 | 30/12/2024 | 325.10 | 01/01/2025 |
31/12/2024 | 350.00 | 30/12/2024 | 328.85 | 31/12/2024 |
27/12/2024 | 383.00 | 23/12/2024 | 341.00 | 26/12/2024 |
20/12/2024 | 398.00 | 16/12/2024 | 365.25 | 17/12/2024 |
13/12/2024 | 422.25 | 12/12/2024 | 333.35 | 09/12/2024 |
06/12/2024 | 429.00 | 03/12/2024 | 347.45 | 06/12/2024 |
29/11/2024 | 621.80 | 25/11/2024 | 442.10 | 29/11/2024 |
22/11/2024 | 565.30 | 22/11/2024 | 373.00 | 18/11/2024 |
14/11/2024 | 328.30 | 14/11/2024 | 271.00 | 13/11/2024 |
08/11/2024 | 303.00 | 07/11/2024 | 266.00 | 04/11/2024 |
01/11/2024 | 274.80 | 01/11/2024 | 252.00 | 29/10/2024 |
25/10/2024 | 279.75 | 21/10/2024 | 250.05 | 25/10/2024 |
18/10/2024 | 278.00 | 18/10/2024 | 263.60 | 16/10/2024 |
11/10/2024 | 281.80 | 07/10/2024 | 259.10 | 08/10/2024 |
04/10/2024 | 286.90 | 04/10/2024 | 269.20 | 30/09/2024 |
27/09/2024 | 287.00 | 27/09/2024 | 272.00 | 26/09/2024 |
20/09/2024 | 298.95 | 17/09/2024 | 271.05 | 19/09/2024 |
13/09/2024 | 306.90 | 12/09/2024 | 290.35 | 13/09/2024 |
06/09/2024 | 315.00 | 05/09/2024 | 279.90 | 02/09/2024 |
30/08/2024 | 305.00 | 27/08/2024 | 267.70 | 30/08/2024 |
23/08/2024 | 307.00 | 22/08/2024 | 272.05 | 21/08/2024 |
16/08/2024 | 283.25 | 12/08/2024 | 268.05 | 16/08/2024 |
09/08/2024 | 272.95 | 09/08/2024 | 239.95 | 05/08/2024 |
02/08/2024 | 275.00 | 01/08/2024 | 252.00 | 02/08/2024 |
26/07/2024 | 272.00 | 24/07/2024 | 230.80 | 23/07/2024 |
19/07/2024 | 264.70 | 15/07/2024 | 244.25 | 19/07/2024 |
12/07/2024 | 270.00 | 10/07/2024 | 257.00 | 08/07/2024 |